24756 中油匯豐六七購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.295 | 10.550 | 0 | 34.293 | ||||
| 03/06/2026 | 0.350 | 10.690 | 4,000 | 32.855 | 2,000 | 0.315 | ||
| 02/06/2026 | 0.405 | 10.750 | 0 | 34.346 | ||||
| 01/06/2026 | 0.495 | 10.910 | 0 | 33.980 | ||||
| 29/05/2026 | 0.495 | 10.890 | 0 | 33.255 | ||||
| 28/05/2026 | 0.450 | 10.780 | 120,000 | 33.932 | 120,000 | 0.430 | ||
| 27/05/2026 | 0.440 | 10.700 | 706,000 | 35.818 | 208,000 | 0.488 | 274,000 | 0.520 |
| 26/05/2026 | 0.560 | 10.910 | 324,000 | 35.803 | 108,000 | 0.560 | 162,000 | 0.540 |
| 22/05/2026 | 0.530 | 10.830 | 0 | 34.963 | ||||
| 21/05/2026 | 0.620 | 10.940 | 0 | 36.485 | ||||
| 20/05/2026 | 0.750 | 11.200 | 0 | 33.779 | ||||
| 19/05/2026 | 0.700 | 11.120 | 92,000 | 33.475 | 92,000 | 0.619 | ||
| 18/05/2026 | 0.640 | 10.990 | 0 | 34.486 | ||||
| 15/05/2026 | 0.620 | 10.890 | 0 | 35.843 | ||||
| 14/05/2026 | 0.650 | 10.920 | 0 | 36.292 | ||||
| 13/05/2026 | 0.740 | 11.060 | 92,000 | 36.343 | 80,000 | 0.860 | ||
| 12/05/2026 | 0.730 | 11.060 | 264,000 | 35.401 | 96,000 | 0.705 | 84,000 | 0.720 |
| 11/05/2026 | 0.520 | 10.640 | 6,000 | 36.522 | 6,000 | 0.530 | ||
| 08/05/2026 | 0.510 | 10.590 | 368,000 | 36.365 | 178,000 | 0.519 | 174,000 | 0.534 |
| 07/05/2026 | 0.560 | 10.690 | 14,000 | 36.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |