24749 中交花旗四乙購Ａ (认购证)
按盘价 
0.202 -0.073 (-26.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.275 | 5.190 | 0 | 96.154 | ||||
| 20/11/2024 | 0.305 | 5.270 | 0 | 94.653 | ||||
| 19/11/2024 | 0.310 | 5.230 | 0 | 96.641 | ||||
| 18/11/2024 | 0.320 | 5.280 | 0 | 93.481 | ||||
| 15/11/2024 | 0.305 | 5.140 | 0 | 95.481 | ||||
| 14/11/2024 | 0.330 | 5.190 | 0 | 95.213 | ||||
| 13/11/2024 | 0.405 | 5.320 | 0 | 87.562 | ||||
| 12/11/2024 | 0.440 | 5.280 | 0 | 94.263 | ||||
| 11/11/2024 | 0.520 | 5.440 | 0 | 93.891 | ||||
| 08/11/2024 | 0.590 | 5.550 | 0 | 92.397 | ||||
| 07/11/2024 | 0.660 | 5.710 | 50,000 | 89.351 | 25,000 | 0.650 | 25,000 | 0.620 |
| 06/11/2024 | 0.590 | 5.540 | 0 | 90.834 | ||||
| 05/11/2024 | 0.610 | 5.550 | 0 | 91.735 | ||||
| 04/11/2024 | 0.570 | 5.420 | 25,000 | 93.965 | 25,000 | 0.570 | ||
| 01/11/2024 | 0.590 | 5.420 | 75,000 | 93.448 | 25,000 | 0.600 | 50,000 | 0.620 |
| 31/10/2024 | 0.490 | 5.190 | 0 | 93.494 | ||||
| 30/10/2024 | 0.500 | 5.180 | 3,000 | 94.435 | 3,000 | 0.482 | ||
| 29/10/2024 | 0.510 | 5.190 | 2,000 | 94.199 | 2,000 | 0.510 | ||
| 28/10/2024 | 0.580 | 5.310 | 0 | 95.067 | ||||
| 25/10/2024 | 0.590 | 5.320 | 0 | 92.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |