24745 紫國信證六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 137.800 | 0 | 73.480 | ||||
| 20/05/2026 | 0.013 | 139.100 | 0 | 71.760 | ||||
| 19/05/2026 | 0.013 | 145.400 | 0 | 65.726 | ||||
| 18/05/2026 | 0.018 | 150.000 | 0 | 66.153 | ||||
| 15/05/2026 | 0.022 | 153.000 | 0 | 65.397 | ||||
| 14/05/2026 | 0.032 | 160.000 | 0 | 65.457 | ||||
| 13/05/2026 | 0.042 | 165.200 | 0 | 65.790 | ||||
| 12/05/2026 | 0.042 | 164.100 | 0 | 66.406 | ||||
| 11/05/2026 | 0.042 | 164.000 | 0 | 66.057 | ||||
| 08/05/2026 | 0.059 | 172.500 | 0 | 63.272 | ||||
| 07/05/2026 | 0.052 | 167.900 | 0 | 64.157 | ||||
| 06/05/2026 | 0.042 | 161.400 | 0 | 64.954 | ||||
| 05/05/2026 | 0.026 | 150.000 | 0 | 65.340 | ||||
| 04/05/2026 | 0.029 | 151.700 | 0 | 65.433 | ||||
| 30/04/2026 | 0.029 | 150.800 | 50,000 | 64.657 | 50,000 | 0.029 | ||
| 29/04/2026 | 0.040 | 157.800 | 80,000 | 64.430 | 30,000 | 0.027 | 50,000 | 0.040 |
| 28/04/2026 | 0.033 | 152.200 | 0 | 65.106 | ||||
| 27/04/2026 | 0.044 | 158.000 | 30,000 | 65.495 | 30,000 | 0.047 | ||
| 24/04/2026 | 0.046 | 157.900 | 0 | 65.446 | ||||
| 23/04/2026 | 0.053 | 160.100 | 0 | 66.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |