24730 優必花旗六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.013 | 102.200 | 0 | 112.423 | ||||
| 28/05/2026 | 0.013 | 109.800 | 0 | 102.225 | ||||
| 27/05/2026 | 0.013 | 117.800 | 0 | 92.369 | ||||
| 26/05/2026 | 0.013 | 120.900 | 0 | 88.303 | ||||
| 22/05/2026 | 0.015 | 123.900 | 45,000 | 85.110 | 45,000 | 0.015 | ||
| 21/05/2026 | 0.010 | 112.500 | 0 | 89.069 | ||||
| 20/05/2026 | 0.010 | 110.100 | 0 | 90.925 | ||||
| 19/05/2026 | 0.010 | 110.800 | 80,000 | 89.523 | 80,000 | 0.010 | ||
| 18/05/2026 | 0.013 | 113.100 | 0 | 91.114 | ||||
| 15/05/2026 | 0.014 | 110.600 | 0 | 93.253 | ||||
| 14/05/2026 | 0.014 | 107.000 | 0 | 96.527 | ||||
| 13/05/2026 | 0.014 | 112.800 | 0 | 89.694 | ||||
| 12/05/2026 | 0.016 | 111.000 | 0 | 93.602 | ||||
| 11/05/2026 | 0.016 | 113.500 | 0 | 90.354 | ||||
| 08/05/2026 | 0.017 | 113.400 | 50,000 | 89.921 | 10,000 | 0.014 | 40,000 | 0.017 |
| 07/05/2026 | 0.012 | 109.800 | 100,000 | 86.647 | 40,000 | 0.012 | ||
| 06/05/2026 | 0.013 | 105.500 | 0 | 91.934 | ||||
| 05/05/2026 | 0.013 | 105.200 | 0 | 91.709 | ||||
| 04/05/2026 | 0.014 | 107.800 | 0 | 89.835 | ||||
| 30/04/2026 | 0.014 | 106.000 | 0 | 89.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |