24730 優必花旗六七購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.025 | 109.500 | 210,000 | 90.544 | 110,000 | 0.024 | 100,000 | 0.026 |
| 14/04/2026 | 0.022 | 106.700 | 95,000 | 90.279 | 95,000 | 0.022 | ||
| 13/04/2026 | 0.023 | 106.200 | 0 | 91.290 | ||||
| 10/04/2026 | 0.026 | 108.900 | 0 | 89.916 | ||||
| 09/04/2026 | 0.026 | 107.200 | 0 | 91.220 | ||||
| 08/04/2026 | 0.026 | 108.100 | 380,000 | 89.918 | 380,000 | 0.026 | ||
| 02/04/2026 | 0.020 | 102.100 | 50,000 | 88.094 | 50,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 100.000 | 35,000 | 90.787 | 30,000 | 0.015 | 5,000 | 0.021 |
| 31/03/2026 | 0.010 | 85.400 | 0 | 91.661 | ||||
| 30/03/2026 | 0.010 | 87.700 | 150,000 | 88.923 | 150,000 | 0.010 | ||
| 27/03/2026 | 0.013 | 91.000 | 0 | 88.917 | ||||
| 26/03/2026 | 0.013 | 90.750 | 30,000 | 88.803 | 30,000 | 0.013 | ||
| 25/03/2026 | 0.016 | 94.300 | 0 | 88.620 | ||||
| 24/03/2026 | 0.016 | 93.800 | 0 | 88.735 | ||||
| 23/03/2026 | 0.016 | 92.600 | 140,000 | 89.578 | 100,000 | 0.016 | ||
| 20/03/2026 | 0.023 | 99.000 | 1,460,000 | 89.226 | 730,000 | 0.026 | 730,000 | 0.027 |
| 19/03/2026 | 0.028 | 101.900 | 5,000 | 90.186 | 5,000 | 0.028 | ||
| 18/03/2026 | 0.032 | 105.600 | 760,000 | 89.170 | 440,000 | 0.031 | 290,000 | 0.029 |
| 17/03/2026 | 0.033 | 104.200 | 2,405,000 | 90.924 | 1,180,000 | 0.034 | 1,225,000 | 0.035 |
| 16/03/2026 | 0.034 | 105.000 | 1,540,000 | 90.482 | 735,000 | 0.029 | 765,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |