24724 眾安麥銀五五購Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.123 | 13.240 | 0 | 69.132 | ||||
| 14/11/2024 | 0.127 | 13.320 | 0 | 69.229 | ||||
| 13/11/2024 | 0.145 | 13.860 | 0 | 68.242 | ||||
| 12/11/2024 | 0.145 | 14.080 | 38,000 | 65.725 | ||||
| 11/11/2024 | 0.186 | 14.800 | 0 | 68.099 | ||||
| 08/11/2024 | 0.191 | 15.100 | 10,000 | 65.375 | 10,000 | 0.191 | ||
| 07/11/2024 | 0.224 | 15.560 | 500,000 | 67.709 | 400,000 | 0.224 | ||
| 06/11/2024 | 0.167 | 14.720 | 0 | 63.332 | ||||
| 05/11/2024 | 0.164 | 14.680 | 0 | 62.889 | ||||
| 04/11/2024 | 0.152 | 13.880 | 0 | 68.164 | ||||
| 01/11/2024 | 0.152 | 13.780 | 0 | 68.641 | ||||
| 31/10/2024 | 0.152 | 14.060 | 89,000 | 65.494 | 89,000 | 0.152 | ||
| 30/10/2024 | 0.150 | 13.960 | 0 | 65.841 | ||||
| 29/10/2024 | 0.151 | 14.120 | 0 | 64.246 | ||||
| 28/10/2024 | 0.151 | 14.200 | 0 | 63.238 | ||||
| 25/10/2024 | 0.147 | 14.000 | 0 | 63.755 | ||||
| 24/10/2024 | 0.146 | 13.520 | 0 | 68.275 | ||||
| 23/10/2024 | 0.146 | 13.900 | 0 | 64.173 | ||||
| 22/10/2024 | 0.146 | 13.780 | 93,000 | 65.208 | 93,000 | 0.146 | ||
| 21/10/2024 | 0.161 | 13.820 | 40,000 | 68.427 | 40,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |