24723 萬洲麥銀五六購Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.096 | 5.940 | 172,000 | 48.378 | ||||
| 23/12/2024 | 0.093 | 5.920 | 272,000 | 48.140 | 272,000 | 0.095 | ||
| 20/12/2024 | 0.106 | 6.000 | 365,000 | 48.064 | 182,500 | 0.105 | 167,500 | 0.100 |
| 19/12/2024 | 0.124 | 6.100 | 1,422,000 | 48.404 | 1,092,000 | 0.132 | 330,000 | 0.137 |
| 18/12/2024 | 0.162 | 6.330 | 100,000 | 48.384 | 100,000 | 0.160 | ||
| 17/12/2024 | 0.155 | 6.260 | 253,500 | 48.686 | 29,500 | 0.173 | 224,000 | 0.160 |
| 16/12/2024 | 0.179 | 6.410 | 153,500 | 48.287 | 29,500 | 0.172 | 124,000 | 0.178 |
| 13/12/2024 | 0.207 | 6.510 | 221,500 | 48.549 | 210,000 | 0.198 | 11,500 | 0.211 |
| 12/12/2024 | 0.231 | 6.600 | 268,000 | 48.786 | 134,000 | 0.206 | 134,000 | 0.209 |
| 11/12/2024 | 0.205 | 6.470 | 1,215,500 | 48.754 | 552,000 | 0.204 | 663,500 | 0.208 |
| 10/12/2024 | 0.185 | 6.370 | 521,000 | 48.572 | 100,000 | 0.186 | 421,000 | 0.194 |
| 09/12/2024 | 0.158 | 6.250 | 120,000 | 47.937 | 90,000 | 0.149 | 30,000 | 0.155 |
| 06/12/2024 | 0.170 | 6.250 | 308,000 | 48.615 | 214,000 | 0.178 | 94,000 | 0.180 |
| 05/12/2024 | 0.192 | 6.370 | 968,000 | 48.442 | 434,000 | 0.195 | 534,000 | 0.196 |
| 04/12/2024 | 0.193 | 6.350 | 20,000 | 48.710 | 10,000 | 0.177 | 10,000 | 0.166 |
| 03/12/2024 | 0.165 | 6.210 | 0 | 48.351 | ||||
| 02/12/2024 | 0.174 | 6.260 | 20,000 | 48.219 | 20,000 | 0.182 | ||
| 29/11/2024 | 0.166 | 6.170 | 0 | 48.523 | ||||
| 28/11/2024 | 0.175 | 6.210 | 500,000 | 48.554 | 250,000 | 0.184 | 250,000 | 0.186 |
| 27/11/2024 | 0.172 | 6.240 | 0 | 47.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |