24717 澳博麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.015 | 1.405 | 0 | 112.208 | ||||
| 27/08/2026 | 0.015 | 1.410 | 0 | 110.948 | ||||
| 26/08/2026 | 0.015 | 1.410 | 0 | 110.142 | ||||
| 25/08/2026 | 0.015 | 1.450 | 0 | 106.114 | ||||
| 24/08/2026 | 0.015 | 1.485 | 0 | 102.628 | ||||
| 21/08/2026 | 0.015 | 1.500 | 0 | 99.377 | ||||
| 20/08/2026 | 0.015 | 1.490 | 0 | 99.465 | ||||
| 19/08/2026 | 0.015 | 1.485 | 0 | 99.172 | ||||
| 18/08/2026 | 0.015 | 1.480 | 0 | 98.893 | ||||
| 17/08/2026 | 0.015 | 1.485 | 0 | 97.883 | ||||
| 14/08/2026 | 0.015 | 1.460 | 0 | 97.853 | ||||
| 13/08/2026 | 0.015 | 1.485 | 0 | 95.437 | ||||
| 12/08/2026 | 0.015 | 1.500 | 0 | 93.781 | ||||
| 11/08/2026 | 0.015 | 1.480 | 0 | 94.631 | ||||
| 10/08/2026 | 0.015 | 1.465 | 0 | 95.129 | ||||
| 07/08/2026 | 0.015 | 1.440 | 0 | 95.246 | ||||
| 06/08/2026 | 0.015 | 1.470 | 0 | 92.610 | ||||
| 05/08/2026 | 0.015 | 1.480 | 0 | 91.379 | ||||
| 04/08/2026 | 0.015 | 1.490 | 0 | 90.193 | ||||
| 03/08/2026 | 0.015 | 1.545 | 0 | 86.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |