24717 海油韓投五二購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.011 | 17.260 | 100,000 | 40.979 | ||||
| 26/11/2024 | 0.012 | 17.120 | 0 | 42.172 | ||||
| 25/11/2024 | 0.012 | 17.320 | 0 | 40.801 | ||||
| 22/11/2024 | 0.012 | 17.060 | 0 | 41.531 | ||||
| 21/11/2024 | 0.014 | 17.160 | 0 | 41.918 | ||||
| 20/11/2024 | 0.014 | 17.100 | 0 | 42.018 | ||||
| 19/11/2024 | 0.015 | 17.160 | 0 | 42.009 | ||||
| 18/11/2024 | 0.015 | 17.040 | 15,000 | 42.450 | 15,000 | 0.015 | ||
| 15/11/2024 | 0.013 | 16.820 | 0 | 41.865 | ||||
| 14/11/2024 | 0.014 | 16.740 | 0 | 42.659 | ||||
| 13/11/2024 | 0.015 | 17.020 | 0 | 41.440 | ||||
| 12/11/2024 | 0.015 | 16.940 | 0 | 41.683 | ||||
| 11/11/2024 | 0.018 | 17.300 | 0 | 40.960 | ||||
| 08/11/2024 | 0.024 | 17.760 | 0 | 40.244 | ||||
| 07/11/2024 | 0.028 | 18.040 | 0 | 39.865 | ||||
| 06/11/2024 | 0.028 | 17.940 | 0 | 40.230 | ||||
| 05/11/2024 | 0.035 | 18.400 | 0 | 39.583 | ||||
| 04/11/2024 | 0.034 | 18.120 | 0 | 40.702 | ||||
| 01/11/2024 | 0.038 | 18.380 | 0 | 39.759 | ||||
| 31/10/2024 | 0.034 | 18.180 | 0 | 39.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |