24709 騰訊摩利五三購Ａ (认购证)
按盘价 
0.305 +0.050 (+19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.255 | 393.800 | 480,000 | 31.129 | 190,000 | 0.270 | 260,000 | 0.261 |
| 25/11/2024 | 0.255 | 395.200 | 680,000 | 30.084 | 590,000 | 0.267 | 90,000 | 0.261 |
| 22/11/2024 | 0.270 | 400.600 | 180,000 | 27.894 | 10,000 | 0.325 | 140,000 | 0.287 |
| 21/11/2024 | 0.315 | 407.600 | 40,000 | 28.185 | 40,000 | 0.318 | ||
| 20/11/2024 | 0.345 | 410.800 | 1,150,000 | 29.216 | 130,000 | 0.327 | 1,010,000 | 0.345 |
| 19/11/2024 | 0.315 | 406.200 | 90,000 | 28.899 | 50,000 | 0.314 | 40,000 | 0.306 |
| 18/11/2024 | 0.310 | 404.200 | 320,000 | 29.531 | 150,000 | 0.349 | 170,000 | 0.326 |
| 15/11/2024 | 0.300 | 401.000 | 130,000 | 30.031 | 10,000 | 0.320 | 120,000 | 0.301 |
| 14/11/2024 | 0.325 | 403.400 | 80,000 | 31.131 | 30,000 | 0.358 | 50,000 | 0.343 |
| 13/11/2024 | 0.345 | 403.800 | 820,000 | 32.948 | 310,000 | 0.344 | 510,000 | 0.295 |
| 12/11/2024 | 0.315 | 403.800 | 40,000 | 29.513 | 40,000 | 0.360 | ||
| 11/11/2024 | 0.380 | 413.200 | 40,000 | 30.202 | 30,000 | 0.385 | ||
| 08/11/2024 | 0.475 | 420.800 | 40,000 | 34.839 | 30,000 | 0.495 | ||
| 07/11/2024 | 0.500 | 428.400 | 300,000 | 31.620 | 50,000 | 0.443 | 10,000 | 0.410 |
| 06/11/2024 | 0.445 | 419.800 | 250,000 | 31.902 | 10,000 | 0.440 | 140,000 | 0.463 |
| 05/11/2024 | 0.490 | 427.800 | 80,000 | 30.732 | 40,000 | 0.455 | ||
| 04/11/2024 | 0.430 | 419.000 | 90,000 | 30.603 | 30,000 | 0.442 | 20,000 | 0.425 |
| 01/11/2024 | 0.440 | 419.200 | 660,000 | 31.118 | 330,000 | 0.416 | 70,000 | 0.411 |
| 31/10/2024 | 0.370 | 404.600 | 410,000 | 33.261 | 140,000 | 0.423 | 190,000 | 0.392 |
| 30/10/2024 | 0.400 | 411.000 | 190,000 | 32.186 | 190,000 | 0.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |