24695 微機華泰六七購Ａ (认购证)
按盘价 
0.169 -0.016 (-8.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.185 | 31.460 | 9,280,000 | 86.607 | 4,610,000 | 0.174 | 4,670,000 | 0.174 |
| 28/04/2026 | 0.174 | 30.960 | 5,895,000 | 86.591 | 2,900,000 | 0.196 | 2,995,000 | 0.195 |
| 27/04/2026 | 0.190 | 31.380 | 13,620,000 | 87.016 | 6,685,000 | 0.215 | 6,835,000 | 0.215 |
| 24/04/2026 | 0.224 | 32.400 | 10,465,000 | 86.390 | 5,130,000 | 0.226 | 5,220,000 | 0.226 |
| 23/04/2026 | 0.260 | 33.200 | 8,085,000 | 87.695 | 4,150,000 | 0.249 | 3,935,000 | 0.248 |
| 22/04/2026 | 0.255 | 33.300 | 15,660,000 | 85.896 | 7,725,000 | 0.248 | 7,785,000 | 0.248 |
| 21/04/2026 | 0.325 | 35.240 | 3,795,000 | 85.744 | 1,820,000 | 0.316 | 1,965,000 | 0.316 |
| 20/04/2026 | 0.280 | 34.120 | 2,700,000 | 84.637 | 1,370,000 | 0.284 | 1,330,000 | 0.281 |
| 17/04/2026 | 0.290 | 34.140 | 4,200,000 | 84.751 | 2,100,000 | 0.303 | 2,100,000 | 0.300 |
| 16/04/2026 | 0.300 | 34.680 | 1,385,000 | 82.973 | 690,000 | 0.263 | 695,000 | 0.257 |
| 15/04/2026 | 0.230 | 32.460 | 19,615,000 | 83.226 | 9,905,000 | 0.204 | 9,500,000 | 0.203 |
| 14/04/2026 | 0.175 | 30.300 | 12,225,000 | 84.037 | 6,215,000 | 0.157 | 6,010,000 | 0.156 |
| 13/04/2026 | 0.137 | 27.860 | 3,025,000 | 87.927 | 1,275,000 | 0.144 | 1,715,000 | 0.142 |
| 10/04/2026 | 0.144 | 28.500 | 8,605,000 | 85.073 | 4,230,000 | 0.138 | 4,375,000 | 0.137 |
| 09/04/2026 | 0.125 | 27.340 | 7,580,000 | 86.125 | 3,770,000 | 0.124 | 3,805,000 | 0.125 |
| 08/04/2026 | 0.128 | 27.340 | 7,205,000 | 86.446 | 3,715,000 | 0.131 | 3,490,000 | 0.130 |
| 02/04/2026 | 0.109 | 26.460 | 4,230,000 | 83.906 | 2,120,000 | 0.116 | 2,110,000 | 0.116 |
| 01/04/2026 | 0.119 | 27.460 | 3,840,000 | 81.236 | 1,945,000 | 0.093 | 1,895,000 | 0.093 |
| 31/03/2026 | 0.095 | 25.240 | 8,510,000 | 85.356 | 4,280,000 | 0.106 | 4,225,000 | 0.107 |
| 30/03/2026 | 0.100 | 25.700 | 6,750,000 | 84.146 | 3,360,000 | 0.098 | 3,360,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |