日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.038 | 6.340 | 17,760,000 | 57.554 | ||||
27/09/2024 | 0.023 | 6.300 | 1,164,000 | 51.806 | 300,000 | 0.026 | 864,000 | 0.026 |
26/09/2024 | 0.018 | 6.240 | 0 | 50.290 | ||||
25/09/2024 | 0.017 | 6.370 | 0 | 47.295 | ||||
24/09/2024 | 0.015 | 6.220 | 0 | 48.430 | ||||
23/09/2024 | 0.015 | 5.950 | 0 | 52.531 | ||||
20/09/2024 | 0.015 | 5.860 | 0 | 52.926 | ||||
19/09/2024 | 0.015 | 5.750 | 0 | 54.354 | ||||
17/09/2024 | 0.015 | 5.750 | 0 | 53.629 | ||||
16/09/2024 | 0.015 | 5.640 | 0 | 55.108 | ||||
13/09/2024 | 0.015 | 5.640 | 0 | 54.054 | ||||
12/09/2024 | 0.015 | 5.600 | 0 | 54.376 | ||||
11/09/2024 | 0.015 | 5.610 | 0 | 57.906 | ||||
10/09/2024 | 0.015 | 5.690 | 0 | 52.238 | ||||
09/09/2024 | 0.015 | 5.690 | 0 | 51.923 | ||||
06/09/2024 | 0 | 45.046 | ||||||
05/09/2024 | 0.015 | 6.080 | 0 | 44.783 | ||||
04/09/2024 | 0.018 | 6.270 | 0 | 43.047 | ||||
03/09/2024 | 0.030 | 6.690 | 1,000,000 | 40.470 | 500,000 | 0.033 | 500,000 | 0.035 |
02/09/2024 | 0.037 | 6.790 | 2,600,000 | 40.459 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |