24693 心動摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 43.460 | 0 | 98.919 | ||||
| 14/07/2026 | 0.013 | 42.180 | 0 | 101.339 | ||||
| 13/07/2026 | 0.013 | 42.640 | 0 | 100.055 | ||||
| 10/07/2026 | 0.013 | 45.680 | 0 | 93.051 | ||||
| 09/07/2026 | 0.013 | 45.000 | 0 | 94.088 | ||||
| 08/07/2026 | 0.013 | 48.920 | 20,000 | 86.495 | 20,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 47.860 | 0 | 88.150 | ||||
| 06/07/2026 | 0.027 | 47.380 | 0 | 107.044 | ||||
| 03/07/2026 | 0.027 | 45.600 | 0 | 110.003 | ||||
| 02/07/2026 | 0.027 | 45.540 | 20,000 | 109.818 | 20,000 | 0.027 | ||
| 30/06/2026 | 0.013 | 44.500 | 0 | 92.583 | ||||
| 29/06/2026 | 0.013 | 44.480 | 0 | 92.357 | ||||
| 26/06/2026 | 0.013 | 43.420 | 0 | 93.624 | ||||
| 25/06/2026 | 0.013 | 44.080 | 0 | 92.084 | ||||
| 24/06/2026 | 0.013 | 44.000 | 0 | 91.981 | ||||
| 23/06/2026 | 0.013 | 44.420 | 0 | 90.907 | ||||
| 22/06/2026 | 0.013 | 45.800 | 0 | 88.091 | ||||
| 18/06/2026 | 0.014 | 47.100 | 0 | 86.292 | ||||
| 17/06/2026 | 0.014 | 47.160 | 0 | 85.953 | ||||
| 16/06/2026 | 0.016 | 47.940 | 0 | 87.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |