24690 紫國摩通六七沽Ａ (认沽证)
按盘价 
0.130 -0.009 (-6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.139 | 137.800 | 160,000 | 77.441 | 80,000 | 0.141 | 80,000 | 0.140 |
| 20/05/2026 | 0.136 | 139.100 | 0 | 77.912 | ||||
| 19/05/2026 | 0.112 | 145.400 | 30,000 | 77.145 | 20,000 | 0.109 | 10,000 | 0.103 |
| 18/05/2026 | 0.099 | 150.000 | 0 | 77.513 | ||||
| 15/05/2026 | 0.093 | 153.000 | 180,000 | 76.821 | 140,000 | 0.098 | 40,000 | 0.093 |
| 14/05/2026 | 0.077 | 160.000 | 0 | 77.375 | ||||
| 13/05/2026 | 0.067 | 165.200 | 60,000 | 77.557 | 30,000 | 0.067 | 30,000 | 0.065 |
| 12/05/2026 | 0.071 | 164.100 | 0 | 77.709 | ||||
| 11/05/2026 | 0.073 | 164.000 | 0 | 77.976 | ||||
| 08/05/2026 | 0.059 | 172.500 | 0 | 78.957 | ||||
| 07/05/2026 | 0.068 | 167.900 | 380,000 | 78.615 | 290,000 | 0.068 | 90,000 | 0.067 |
| 06/05/2026 | 0.083 | 161.400 | 100,000 | 78.561 | 100,000 | 0.084 | ||
| 05/05/2026 | 0.121 | 150.000 | 100,000 | 81.310 | 100,000 | 0.125 | ||
| 04/05/2026 | 0.117 | 151.700 | 6,120,000 | 81.213 | 3,010,000 | 0.116 | 3,110,000 | 0.116 |
| 30/04/2026 | 0.122 | 150.800 | 20,000 | 79.827 | 10,000 | 0.126 | 10,000 | 0.125 |
| 29/04/2026 | 0.104 | 157.800 | 20,000 | 80.049 | 10,000 | 0.114 | 10,000 | 0.115 |
| 28/04/2026 | 0.122 | 152.200 | 0 | 80.527 | ||||
| 27/04/2026 | 0.107 | 158.000 | 60,000 | 80.488 | 30,000 | 0.111 | 30,000 | 0.112 |
| 24/04/2026 | 0.113 | 157.900 | 40,000 | 81.347 | 20,000 | 0.115 | 20,000 | 0.115 |
| 23/04/2026 | 0.109 | 160.100 | 20,000 | 81.545 | 20,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |