24681 恒科摩通六九沽Ａ
按盘价 
0.178 -0.026 (-12.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.204 | 5,211.500 | 810,000 | 34.184 | 460,000 | 0.198 | 350,000 | 0.200 |
| 16/02/2026 | 0.185 | 5,367.520 | 210,000 | 34.950 | 10,000 | 0.190 | 200,000 | 0.186 |
| 13/02/2026 | 0.184 | 5,360.420 | 1,080,000 | 34.459 | 510,000 | 0.188 | 570,000 | 0.188 |
| 12/02/2026 | 0.172 | 5,408.980 | 0 | 33.861 | ||||
| 11/02/2026 | 0.163 | 5,499.990 | 10,000 | 34.432 | 10,000 | 0.163 | ||
| 10/02/2026 | 0.172 | 5,451.030 | 0 | 34.542 | ||||
| 09/02/2026 | 0.179 | 5,417.600 | 0 | 34.701 | ||||
| 06/02/2026 | 0.193 | 5,346.200 | 0 | 34.816 | ||||
| 05/02/2026 | 0.185 | 5,406.130 | 140,000 | 34.970 | 70,000 | 0.196 | 70,000 | 0.202 |
| 04/02/2026 | 0.189 | 5,366.440 | 0 | 34.603 | ||||
| 03/02/2026 | 0.173 | 5,467.260 | 0 | 34.592 | ||||
| 02/02/2026 | 0.172 | 5,526.310 | 0 | 35.560 | ||||
| 30/01/2026 | 0.144 | 5,718.180 | 0 | 35.118 | ||||
| 29/01/2026 | 0.131 | 5,841.100 | 0 | 35.304 | ||||
| 28/01/2026 | 0.128 | 5,900.160 | 0 | 35.735 | ||||
| 27/01/2026 | 0.140 | 5,754.720 | 0 | 35.020 | ||||
| 26/01/2026 | 0.142 | 5,725.990 | 0 | 34.751 | ||||
| 23/01/2026 | 0.136 | 5,798.010 | 0 | 34.927 | ||||
| 22/01/2026 | 0.141 | 5,762.440 | 0 | 34.956 | ||||
| 21/01/2026 | 0.141 | 5,746.300 | 0 | 34.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |