24677 阿里摩通六七沽Ａ (认沽证)
按盘价 
0.156 +0.022 (+16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.134 | 154.700 | 3,790,000 | 46.844 | 1,825,000 | 0.145 | 1,825,000 | 0.145 |
| 13/02/2026 | 0.131 | 155.400 | 1,580,000 | 46.421 | 765,000 | 0.133 | 790,000 | 0.136 |
| 12/02/2026 | 0.120 | 158.600 | 4,230,000 | 46.589 | 2,105,000 | 0.127 | 2,105,000 | 0.127 |
| 11/02/2026 | 0.119 | 160.100 | 1,900,000 | 47.267 | 950,000 | 0.115 | 950,000 | 0.115 |
| 10/02/2026 | 0.119 | 160.500 | 1,215,000 | 47.367 | 575,000 | 0.118 | 580,000 | 0.119 |
| 09/02/2026 | 0.127 | 157.900 | 1,155,000 | 46.901 | 570,000 | 0.125 | 570,000 | 0.125 |
| 06/02/2026 | 0.141 | 155.000 | 2,050,000 | 46.847 | 1,000,000 | 0.144 | 1,000,000 | 0.146 |
| 05/02/2026 | 0.127 | 159.600 | 3,150,000 | 47.491 | 1,490,000 | 0.146 | 1,490,000 | 0.146 |
| 04/02/2026 | 0.127 | 159.500 | 2,815,000 | 47.294 | 1,285,000 | 0.129 | 1,285,000 | 0.130 |
| 03/02/2026 | 0.126 | 161.000 | 5,980,000 | 47.995 | 2,850,000 | 0.128 | 2,825,000 | 0.129 |
| 02/02/2026 | 0.124 | 163.300 | 4,000,000 | 48.953 | 1,920,000 | 0.118 | 1,945,000 | 0.118 |
| 30/01/2026 | 0.104 | 169.200 | 680,000 | 48.447 | 380,000 | 0.104 | 300,000 | 0.104 |
| 29/01/2026 | 0.095 | 173.300 | 200,000 | 48.840 | 60,000 | 0.094 | 140,000 | 0.094 |
| 28/01/2026 | 0.094 | 173.500 | 320,000 | 48.621 | 160,000 | 0.097 | 160,000 | 0.097 |
| 27/01/2026 | 0.099 | 169.900 | 60,000 | 47.551 | 30,000 | 0.106 | 30,000 | 0.106 |
| 26/01/2026 | 0.108 | 165.200 | 160,000 | 46.426 | 80,000 | 0.109 | 80,000 | 0.110 |
| 23/01/2026 | 0.103 | 168.500 | 300,000 | 47.021 | 140,000 | 0.099 | 140,000 | 0.098 |
| 22/01/2026 | 0.110 | 164.800 | 70,000 | 46.063 | 35,000 | 0.109 | 35,000 | 0.109 |
| 21/01/2026 | 0.114 | 163.200 | 0 | 45.704 | ||||
| 20/01/2026 | 0.123 | 159.700 | 10,000 | 44.992 | 5,000 | 0.116 | 5,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |