24677 美團麥銀五八購Ａ (认购证)
按盘价 
0.700 +0.070 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.630 | 164.300 | 0 | 101.730 | ||||
| 25/11/2024 | 0.630 | 162.000 | 0 | 105.263 | ||||
| 22/11/2024 | 0.660 | 167.100 | 0 | 102.948 | ||||
| 21/11/2024 | 0.660 | 172.700 | 1,440,000 | 93.652 | 720,000 | 0.694 | 720,000 | 0.696 |
| 20/11/2024 | 0.700 | 174.800 | 3,540,000 | 98.696 | 1,770,000 | 0.691 | 1,770,000 | 0.689 |
| 19/11/2024 | 0.680 | 171.900 | 3,460,000 | 98.935 | 1,730,000 | 0.668 | 1,730,000 | 0.667 |
| 18/11/2024 | 0.660 | 169.000 | 0 | 99.079 | ||||
| 15/11/2024 | 0.670 | 169.600 | 1,880,000 | 99.666 | 940,000 | 0.672 | 940,000 | 0.673 |
| 14/11/2024 | 0.660 | 169.300 | 4,840,000 | 97.786 | 2,420,000 | 0.677 | 2,420,000 | 0.677 |
| 13/11/2024 | 0.710 | 175.400 | 2,840,000 | 98.504 | 1,420,000 | 0.694 | 1,420,000 | 0.693 |
| 12/11/2024 | 0.710 | 175.700 | 2,120,000 | 97.906 | 1,060,000 | 0.731 | 1,060,000 | 0.731 |
| 11/11/2024 | 0.790 | 185.600 | 700,000 | 98.567 | 350,000 | 0.787 | 350,000 | 0.785 |
| 08/11/2024 | 0.880 | 191.800 | 0 | 106.695 | ||||
| 07/11/2024 | 0.900 | 199.900 | 340,000 | 97.148 | 170,000 | 0.814 | 170,000 | 0.810 |
| 06/11/2024 | 0.820 | 189.300 | 1,880,000 | 97.815 | 940,000 | 0.810 | 940,000 | 0.809 |
| 05/11/2024 | 0.850 | 193.800 | 1,640,000 | 96.573 | 820,000 | 0.821 | 820,000 | 0.818 |
| 04/11/2024 | 0.810 | 187.700 | 1,160,000 | 98.046 | 580,000 | 0.810 | 580,000 | 0.809 |
| 01/11/2024 | 0.810 | 187.600 | 1,400,000 | 97.631 | 700,000 | 0.817 | 700,000 | 0.817 |
| 31/10/2024 | 0.790 | 182.500 | 1,400,000 | 101.523 | 700,000 | 0.794 | 700,000 | 0.794 |
| 30/10/2024 | 0.790 | 184.700 | 2,140,000 | 97.786 | 1,070,000 | 0.799 | 1,070,000 | 0.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |