24675 速騰匯豐六六購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01431.6400153.024
28/05/20260.01430.7600156.526
27/05/20260.01432.1400143.679
26/05/20260.01433.1000134.523
22/05/20260.01432.0400132.557
21/05/20260.01431.1200136.474
20/05/20260.01430.2800139.938
19/05/20260.01432.2000125.716
18/05/20260.01432.8800119.847
15/05/20260.01433.9600109.004
14/05/20260.01434.5000104.669
13/05/20260.01431.7000118.960
12/05/20260.01432.3200114.042
11/05/20260.01432.9800109.069
08/05/20260.01433.4800102.807
07/05/20260.01433.1800103.246
06/05/20260.01432.1000107.780
05/05/20260.01432.4200105.013
04/05/20260.01432.8200101.907
30/04/20260.01433.300095.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。