24668 金風匯豐六七購Ａ (认购证)
按盘价 
0.075 +0.014 (+22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.061 | 16.740 | 24,602,000 | 66.452 | 11,324,000 | 0.066 | 12,428,000 | 0.066 |
| 11/05/2026 | 0.068 | 16.920 | 25,542,000 | 66.996 | 12,264,000 | 0.082 | 10,876,000 | 0.083 |
| 08/05/2026 | 0.080 | 17.350 | 26,792,000 | 65.592 | 10,986,000 | 0.089 | 14,882,000 | 0.089 |
| 07/05/2026 | 0.106 | 18.000 | 13,734,000 | 67.014 | 6,446,000 | 0.095 | 6,256,000 | 0.094 |
| 06/05/2026 | 0.078 | 17.100 | 22,098,000 | 66.672 | 10,020,000 | 0.088 | 10,918,000 | 0.089 |
| 05/05/2026 | 0.101 | 17.730 | 18,166,000 | 67.539 | 7,588,000 | 0.098 | 9,506,000 | 0.098 |
| 04/05/2026 | 0.123 | 18.210 | 14,210,000 | 68.781 | 7,254,000 | 0.115 | 6,844,000 | 0.115 |
| 30/04/2026 | 0.095 | 17.280 | 29,310,000 | 68.298 | 14,862,000 | 0.088 | 13,170,000 | 0.087 |
| 29/04/2026 | 0.074 | 16.560 | 25,750,000 | 67.876 | 12,150,000 | 0.074 | 12,560,000 | 0.073 |
| 28/04/2026 | 0.068 | 16.020 | 18,634,000 | 70.692 | 8,982,000 | 0.075 | 9,168,000 | 0.076 |
| 27/04/2026 | 0.093 | 16.910 | 27,784,000 | 70.360 | 14,710,000 | 0.092 | 11,886,000 | 0.089 |
| 24/04/2026 | 0.068 | 15.760 | 27,264,000 | 71.683 | 13,408,000 | 0.067 | 13,442,000 | 0.068 |
| 23/04/2026 | 0.071 | 15.820 | 19,978,000 | 71.879 | 8,884,000 | 0.074 | 10,984,000 | 0.072 |
| 22/04/2026 | 0.081 | 16.190 | 12,904,000 | 71.541 | 5,650,000 | 0.082 | 6,992,000 | 0.081 |
| 21/04/2026 | 0.097 | 16.610 | 9,986,000 | 72.541 | 4,830,000 | 0.102 | 5,146,000 | 0.103 |
| 20/04/2026 | 0.111 | 16.930 | 14,070,000 | 73.417 | 8,080,000 | 0.090 | 5,404,000 | 0.079 |
| 17/04/2026 | 0.073 | 15.510 | 12,216,000 | 73.475 | 5,306,000 | 0.074 | 5,362,000 | 0.074 |
| 16/04/2026 | 0.069 | 15.300 | 8,420,000 | 73.585 | 3,604,000 | 0.068 | 4,486,000 | 0.069 |
| 15/04/2026 | 0.065 | 14.970 | 19,078,000 | 74.839 | 10,896,000 | 0.069 | 7,472,000 | 0.073 |
| 14/04/2026 | 0.069 | 15.100 | 18,404,000 | 74.889 | 6,722,000 | 0.062 | 10,550,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |