24637 友邦瑞銀六三購Ａ (认购证)
实時 按盘价 升0.620 +0.070 (+12.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.55081.0000136.487
03/03/20260.62085.0000121.429
02/03/20260.63085.0000140.148
27/02/20260.65086.800094.433
26/02/20260.62084.7000120.117
25/02/20260.62084.5000124.328
24/02/20260.63084.8500127.443
23/02/20260.63085.650094.758
20/02/20260.57082.300098.720
16/02/20260.57082.350090.827
13/02/20260.54080.300098.786
12/02/20260.61083.8000104.455
11/02/20260.64085.550099.569
10/02/20260.64085.900087.681
09/02/20260.64086.350061.039
06/02/20260.61083.5000103.166
05/02/20260.70088.4000101.093
04/02/20260.74090.700095.068
03/02/20260.71089.450083.477
02/02/20260.71089.050094.685
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。