24632 紫國中銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 137.800 | 10,000 | 74.335 | ||||
| 20/05/2026 | 0.010 | 139.100 | 10,000 | 72.153 | ||||
| 19/05/2026 | 0.010 | 145.400 | 10,000 | 64.917 | ||||
| 18/05/2026 | 0.010 | 150.000 | 510,000 | 59.711 | ||||
| 15/05/2026 | 0.013 | 153.000 | 960,000 | 58.532 | ||||
| 14/05/2026 | 0.021 | 160.000 | 1,610,000 | 58.221 | 1,480,000 | 0.023 | ||
| 13/05/2026 | 0.030 | 165.200 | 1,170,000 | 58.529 | 80,000 | 0.030 | 1,030,000 | 0.025 |
| 12/05/2026 | 0.029 | 164.100 | 2,840,000 | 58.547 | 80,000 | 0.042 | 2,520,000 | 0.033 |
| 11/05/2026 | 0.029 | 164.000 | 1,870,000 | 58.116 | 100,000 | 0.032 | 620,000 | 0.033 |
| 08/05/2026 | 0.050 | 172.500 | 260,000 | 57.094 | 120,000 | 0.051 | 120,000 | 0.045 |
| 07/05/2026 | 0.039 | 167.900 | 4,210,000 | 56.187 | 1,340,000 | 0.043 | 2,240,000 | 0.043 |
| 06/05/2026 | 0.030 | 161.400 | 2,280,000 | 57.350 | 2,180,000 | 0.029 | 100,000 | 0.022 |
| 05/05/2026 | 0.018 | 150.000 | 0 | 59.493 | ||||
| 04/05/2026 | 0.018 | 151.700 | 0 | 57.415 | ||||
| 30/04/2026 | 0.018 | 150.800 | 1,180,000 | 56.461 | 20,000 | 0.018 | 1,160,000 | 0.022 |
| 29/04/2026 | 0.030 | 157.800 | 880,000 | 57.737 | 780,000 | 0.029 | 100,000 | 0.027 |
| 28/04/2026 | 0.022 | 152.200 | 1,250,000 | 57.376 | 1,250,000 | 0.024 | ||
| 27/04/2026 | 0.033 | 158.000 | 2,330,000 | 58.440 | 2,330,000 | 0.033 | ||
| 24/04/2026 | 0.033 | 157.900 | 600,000 | 57.297 | 220,000 | 0.033 | 380,000 | 0.029 |
| 23/04/2026 | 0.038 | 160.100 | 2,810,000 | 57.465 | 800,000 | 0.042 | 2,010,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |