24631 騰訊匯豐五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.015 | 407.600 | 0 | 48.580 | ||||
| 20/11/2024 | 0.015 | 410.800 | 0 | 49.023 | ||||
| 19/11/2024 | 0.015 | 406.200 | 0 | 47.788 | ||||
| 18/11/2024 | 0.015 | 404.200 | 0 | 47.128 | ||||
| 15/11/2024 | 0.015 | 401.000 | 0 | 45.778 | ||||
| 14/11/2024 | 0.015 | 403.400 | 0 | 46.075 | ||||
| 13/11/2024 | 0.015 | 403.800 | 0 | 45.948 | ||||
| 12/11/2024 | 0.015 | 403.800 | 0 | 45.714 | ||||
| 11/11/2024 | 0.015 | 413.200 | 0 | 47.431 | ||||
| 08/11/2024 | 0.015 | 420.800 | 0 | 48.291 | ||||
| 07/11/2024 | 0.015 | 428.400 | 0 | 49.525 | ||||
| 06/11/2024 | 0.015 | 419.800 | 0 | 47.681 | ||||
| 05/11/2024 | 0.015 | 427.800 | 0 | 48.963 | ||||
| 04/11/2024 | 0.015 | 419.000 | 0 | 47.099 | ||||
| 01/11/2024 | 0.015 | 419.200 | 0 | 46.551 | ||||
| 31/10/2024 | 0.017 | 404.600 | 0 | 44.650 | ||||
| 30/10/2024 | 0.015 | 411.000 | 0 | 44.620 | ||||
| 29/10/2024 | 0.015 | 418.400 | 0 | 45.838 | ||||
| 28/10/2024 | 0.015 | 417.200 | 0 | 45.433 | ||||
| 25/10/2024 | 0.015 | 421.000 | 0 | 45.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |