24628 吉利花旗四甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 12.180 | 0 | 56.306 | ||||
| 27/09/2024 | 0.012 | 11.880 | 0 | 51.696 | ||||
| 26/09/2024 | 0.012 | 11.140 | 80,000 | 43.044 | ||||
| 25/09/2024 | 0.018 | 10.520 | 2,840,000 | 39.294 | 1,420,000 | 0.017 | ||
| 24/09/2024 | 0.016 | 10.600 | 2,200,000 | 38.694 | 300,000 | 0.016 | 1,900,000 | 0.022 |
| 23/09/2024 | 0.027 | 10.180 | 6,300,000 | 38.809 | 3,500,000 | 0.025 | 2,800,000 | 0.025 |
| 20/09/2024 | 0.033 | 9.970 | 18,990,000 | 37.458 | 8,150,000 | 0.037 | 10,590,000 | 0.036 |
| 19/09/2024 | 0.064 | 9.320 | 7,450,000 | 36.995 | 3,700,000 | 0.072 | 3,750,000 | 0.072 |
| 17/09/2024 | 0.083 | 9.070 | 3,750,000 | 37.046 | 1,875,000 | 0.083 | 1,875,000 | 0.084 |
| 16/09/2024 | 0.087 | 9.020 | 3,400,000 | 36.839 | 1,700,000 | 0.095 | 1,700,000 | 0.094 |
| 13/09/2024 | 0.084 | 9.090 | 4,000,000 | 36.903 | 2,000,000 | 0.085 | 2,000,000 | 0.085 |
| 12/09/2024 | 0.090 | 9.020 | 0 | 36.869 | ||||
| 11/09/2024 | 0.099 | 8.930 | 0 | 37.187 | ||||
| 10/09/2024 | 0.107 | 8.790 | 0 | 35.641 | ||||
| 09/09/2024 | 0.106 | 8.880 | 2,400,000 | 37.647 | 1,200,000 | 0.106 | 1,200,000 | 0.104 |
| 06/09/2024 | 0 | 37.424 | ||||||
| 05/09/2024 | 0.104 | 8.920 | 1,800,000 | 37.210 | 900,000 | 0.100 | 900,000 | 0.099 |
| 04/09/2024 | 0.101 | 8.980 | 1,200,000 | 37.599 | 600,000 | 0.111 | 600,000 | 0.107 |
| 03/09/2024 | 0.104 | 8.930 | 2,560,000 | 37.101 | 1,280,000 | 0.100 | 1,280,000 | 0.099 |
| 02/09/2024 | 0.114 | 8.820 | 10,000 | 37.064 | 10,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |