24627 舜光花旗五十購Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.335 | 54.950 | 0 | 64.786 | ||||
| 14/11/2024 | 0.330 | 53.500 | 0 | 68.911 | ||||
| 13/11/2024 | 0.365 | 55.850 | 0 | 69.255 | ||||
| 12/11/2024 | 0.370 | 56.400 | 0 | 68.443 | ||||
| 11/11/2024 | 0.385 | 58.650 | 0 | 63.433 | ||||
| 08/11/2024 | 0.360 | 56.150 | 0 | 66.273 | ||||
| 07/11/2024 | 0.335 | 54.000 | 0 | 67.693 | ||||
| 06/11/2024 | 0.335 | 53.700 | 0 | 68.732 | ||||
| 05/11/2024 | 0.360 | 56.250 | 0 | 65.672 | ||||
| 04/11/2024 | 0.265 | 49.200 | 0 | 66.095 | ||||
| 01/11/2024 | 0.265 | 48.800 | 0 | 67.231 | ||||
| 31/10/2024 | 0.290 | 50.650 | 0 | 67.307 | ||||
| 30/10/2024 | 0.290 | 50.450 | 0 | 67.937 | ||||
| 29/10/2024 | 0.290 | 50.900 | 10,000 | 66.183 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.265 | 49.150 | 50,000 | 65.561 | 50,000 | 0.250 | ||
| 25/10/2024 | 0.245 | 47.300 | 0 | 66.283 | ||||
| 24/10/2024 | 0.242 | 46.900 | 0 | 66.751 | ||||
| 23/10/2024 | 0.242 | 48.200 | 0 | 62.094 | ||||
| 22/10/2024 | 0.265 | 50.050 | 0 | 61.731 | ||||
| 21/10/2024 | 0.265 | 49.800 | 0 | 62.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |