24624 中移法興五一沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.023 | 73.450 | 0 | 27.933 | ||||
| 27/09/2024 | 0.024 | 73.050 | 0 | 27.377 | ||||
| 26/09/2024 | 0.024 | 72.500 | 210,000 | 26.624 | 105,000 | 0.024 | 105,000 | 0.019 |
| 25/09/2024 | 0.016 | 73.700 | 0 | 25.738 | ||||
| 24/09/2024 | 0.016 | 73.500 | 0 | 25.388 | ||||
| 23/09/2024 | 0.018 | 72.050 | 0 | 24.256 | ||||
| 20/09/2024 | 0.019 | 72.100 | 0 | 24.301 | ||||
| 19/09/2024 | 0.019 | 72.100 | 0 | 24.298 | ||||
| 17/09/2024 | 0.020 | 71.900 | 0 | 24.151 | ||||
| 16/09/2024 | 0.023 | 71.250 | 0 | 24.032 | ||||
| 13/09/2024 | 0.023 | 71.100 | 50,000 | 23.607 | 50,000 | 0.023 | ||
| 12/09/2024 | 0.027 | 70.250 | 0 | 23.367 | ||||
| 11/09/2024 | 0.027 | 70.250 | 0 | 23.288 | ||||
| 10/09/2024 | 0.024 | 71.200 | 0 | 23.715 | ||||
| 09/09/2024 | 0.024 | 71.250 | 0 | 23.692 | ||||
| 06/09/2024 | 0 | 23.614 | ||||||
| 05/09/2024 | 0.021 | 72.000 | 0 | 23.536 | ||||
| 04/09/2024 | 0.018 | 72.600 | 0 | 23.361 | ||||
| 03/09/2024 | 0.017 | 73.550 | 0 | 24.016 | ||||
| 02/09/2024 | 0.017 | 73.350 | 0 | 21.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |