24602 理想麥銀五五購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.055 | 86.300 | 0 | 70.720 | ||||
| 25/11/2024 | 0.055 | 87.050 | 0 | 69.420 | ||||
| 22/11/2024 | 0.055 | 85.550 | 0 | 70.886 | ||||
| 21/11/2024 | 0.059 | 88.750 | 0 | 68.141 | ||||
| 20/11/2024 | 0.059 | 90.150 | 0 | 65.970 | ||||
| 19/11/2024 | 0.059 | 90.850 | 0 | 64.823 | ||||
| 18/11/2024 | 0.059 | 88.200 | 0 | 68.299 | ||||
| 15/11/2024 | 0.059 | 87.550 | 0 | 68.578 | ||||
| 14/11/2024 | 0.059 | 85.800 | 0 | 70.836 | ||||
| 13/11/2024 | 0.066 | 88.500 | 0 | 70.159 | ||||
| 12/11/2024 | 0.071 | 90.250 | 0 | 69.784 | ||||
| 11/11/2024 | 0.087 | 95.600 | 0 | 68.697 | ||||
| 08/11/2024 | 0.095 | 96.050 | 0 | 70.606 | ||||
| 07/11/2024 | 0.095 | 97.800 | 0 | 67.860 | ||||
| 06/11/2024 | 0.095 | 95.700 | 0 | 70.703 | ||||
| 05/11/2024 | 0.097 | 98.350 | 0 | 67.482 | ||||
| 04/11/2024 | 0.097 | 99.150 | 0 | 66.143 | ||||
| 01/11/2024 | 0.097 | 97.100 | 220,000 | 68.494 | 210,000 | 0.092 | ||
| 31/10/2024 | 0.132 | 107.400 | 70,000 | 65.640 | ||||
| 30/10/2024 | 0.136 | 108.600 | 0 | 64.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |