24602 快手匯豐六八沽Ａ (认沽证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 80.150 | 0 | 54.421 | |||||
| 29/01/2026 | 82.950 | 0 | 54.751 | 21,945,000 | 0.101 | 21,415,000 | 0.101 | |
| 28/01/2026 | 82.300 | 0 | 54.677 | 25,495,000 | 0.113 | 26,045,000 | 0.113 | |
| 27/01/2026 | 78.800 | 0 | 54.460 | 17,420,000 | 0.124 | 17,460,000 | 0.125 | |
| 26/01/2026 | 78.600 | 0 | 55.115 | 14,330,000 | 0.133 | 14,330,000 | 0.133 | |
| 23/01/2026 | 81.250 | 0 | 55.768 | 8,010,000 | 0.126 | 8,010,000 | 0.126 | |
| 22/01/2026 | 79.100 | 0 | 56.060 | 11,050,000 | 0.133 | 11,050,000 | 0.132 | |
| 21/01/2026 | 78.800 | 0 | 55.808 | 7,055,000 | 0.143 | 7,055,000 | 0.143 | |
| 20/01/2026 | 76.050 | 0 | 55.513 | 22,725,000 | 0.145 | 22,725,000 | 0.145 | |
| 19/01/2026 | 76.750 | 0 | 56.122 | 18,665,000 | 0.145 | 18,665,000 | 0.145 | |
| 16/01/2026 | 78.350 | 0 | 56.160 | 5,000 | 0.138 | 5,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |