24594 銀河匯豐四十購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 39.050 | 2,180,000 | 59.028 | ||||
| 27/09/2024 | 0.010 | 37.800 | 0 | 53.213 | ||||
| 26/09/2024 | 0.010 | 34.750 | 0 | 69.670 | ||||
| 25/09/2024 | 0.010 | 31.600 | 0 | 87.036 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 88.970 | ||||
| 23/09/2024 | 0.016 | 30.350 | 0 | 98.736 | ||||
| 20/09/2024 | 0.016 | 30.700 | 0 | 90.400 | ||||
| 19/09/2024 | 0.016 | 29.750 | 0 | 94.431 | ||||
| 17/09/2024 | 0.016 | 28.450 | 0 | 98.919 | ||||
| 16/09/2024 | 0.016 | 27.850 | 0 | 100.900 | ||||
| 13/09/2024 | 0.016 | 27.550 | 0 | 97.802 | ||||
| 12/09/2024 | 0.016 | 27.850 | 0 | 94.528 | ||||
| 11/09/2024 | 0.016 | 27.400 | 0 | 95.730 | ||||
| 10/09/2024 | 0.016 | 28.400 | 0 | 88.648 | ||||
| 09/09/2024 | 0.016 | 28.200 | 0 | 88.499 | ||||
| 06/09/2024 | 0 | 82.604 | ||||||
| 05/09/2024 | 0.016 | 28.650 | 0 | 81.551 | ||||
| 04/09/2024 | 0.016 | 29.200 | 0 | 77.741 | ||||
| 03/09/2024 | 0.016 | 29.400 | 0 | 75.789 | ||||
| 02/09/2024 | 0.016 | 29.500 | 0 | 74.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |