24590 中移花旗六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01077.1500225.279
03/07/20260.01076.7000115.013
02/07/20260.01076.5000103.826
30/06/20260.01076.150089.157
29/06/20260.01077.250079.127
26/06/20260.01077.400066.937
25/06/20260.01077.650063.288
24/06/20260.01078.050059.586
23/06/20260.01078.300056.677
22/06/20260.01079.450051.546
18/06/20260.01080.100044.151
17/06/20260.01080.800041.352
16/06/20260.01081.300039.194
15/06/20260.01081.850037.039
12/06/20260.01081.800034.817
11/06/20260.01081.850034.025
10/06/20260.01082.450032.159
09/06/20260.01082.300031.876
08/06/20260.01082.400031.116
05/06/20260.01082.400034.324
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。