24589 港交摩通四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 326.200 | 0 | 69.808 | ||||
| 27/09/2024 | 0.010 | 308.600 | 0 | 62.872 | ||||
| 26/09/2024 | 0.010 | 278.000 | 0 | 52.240 | ||||
| 25/09/2024 | 0.010 | 262.600 | 0 | 46.172 | ||||
| 24/09/2024 | 0.010 | 258.800 | 0 | 44.343 | ||||
| 23/09/2024 | 0.010 | 241.000 | 0 | 36.757 | ||||
| 20/09/2024 | 0.010 | 241.600 | 0 | 36.243 | ||||
| 19/09/2024 | 0.010 | 238.200 | 95,000 | 34.624 | 45,000 | 0.010 | ||
| 17/09/2024 | 0.011 | 225.200 | 7,620,000 | 28.980 | 3,765,000 | 0.011 | 3,810,000 | 0.012 |
| 16/09/2024 | 0.015 | 221.200 | 2,115,000 | 28.769 | 1,875,000 | 0.017 | 240,000 | 0.015 |
| 13/09/2024 | 0.014 | 224.000 | 2,375,000 | 29.155 | 2,175,000 | 0.015 | ||
| 12/09/2024 | 0.019 | 221.000 | 0 | 29.551 | ||||
| 11/09/2024 | 0.019 | 220.800 | 60,000 | 29.275 | 60,000 | 0.019 | ||
| 10/09/2024 | 0.015 | 223.400 | 0 | 28.803 | ||||
| 09/09/2024 | 0.014 | 226.600 | 0 | 29.678 | ||||
| 06/09/2024 | 0 | 30.672 | ||||||
| 05/09/2024 | 0.014 | 230.000 | 0 | 30.502 | ||||
| 04/09/2024 | 0.014 | 229.800 | 0 | 30.248 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 29.523 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 31.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |