24582 小鵬麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 66.450 | 0 | 75.710 | ||||
| 03/06/2026 | 0.010 | 68.050 | 0 | 71.989 | ||||
| 02/06/2026 | 0.012 | 72.000 | 500,000 | 66.651 | 500,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 67.800 | 0 | 71.221 | ||||
| 29/05/2026 | 0.010 | 63.850 | 0 | 76.869 | ||||
| 28/05/2026 | 0.010 | 66.350 | 10,000 | 71.574 | ||||
| 27/05/2026 | 0.010 | 62.850 | 0 | 77.569 | ||||
| 26/05/2026 | 0.010 | 65.200 | 0 | 72.558 | ||||
| 22/05/2026 | 0.010 | 62.600 | 0 | 75.165 | ||||
| 21/05/2026 | 0.010 | 60.600 | 0 | 78.372 | ||||
| 20/05/2026 | 0.010 | 57.950 | 0 | 82.929 | ||||
| 19/05/2026 | 0.010 | 58.500 | 0 | 81.269 | ||||
| 18/05/2026 | 0.010 | 60.650 | 0 | 76.641 | ||||
| 15/05/2026 | 0.010 | 61.300 | 0 | 73.933 | ||||
| 14/05/2026 | 0.010 | 62.250 | 0 | 71.758 | ||||
| 13/05/2026 | 0.010 | 62.400 | 0 | 71.033 | ||||
| 12/05/2026 | 0.010 | 62.600 | 0 | 70.268 | ||||
| 11/05/2026 | 0.010 | 62.500 | 715,000 | 69.999 | ||||
| 08/05/2026 | 0.010 | 61.300 | 285,000 | 70.776 | ||||
| 07/05/2026 | 0.012 | 62.250 | 0 | 71.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |