24579 理想華泰四乙購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 98.350 | 250,000 | 80.135 | ||||
| 04/11/2024 | 0.015 | 99.150 | 60,000 | 80.614 | 60,000 | 0.017 | ||
| 01/11/2024 | 0.015 | 97.100 | 520,000 | 81.374 | 520,000 | 0.015 | ||
| 31/10/2024 | 0.040 | 107.400 | 2,940,000 | 86.920 | 1,470,000 | 0.044 | 1,470,000 | 0.045 |
| 30/10/2024 | 0.039 | 108.600 | 6,840,000 | 82.503 | 3,360,000 | 0.046 | 3,240,000 | 0.047 |
| 29/10/2024 | 0.048 | 111.400 | 2,970,000 | 82.887 | 1,410,000 | 0.056 | 1,440,000 | 0.057 |
| 28/10/2024 | 0.053 | 112.200 | 2,040,000 | 83.968 | 1,000,000 | 0.053 | 1,040,000 | 0.053 |
| 25/10/2024 | 0.052 | 111.200 | 8,090,000 | 82.618 | 4,120,000 | 0.052 | 3,870,000 | 0.053 |
| 24/10/2024 | 0.041 | 105.800 | 1,100,000 | 84.349 | 750,000 | 0.042 | 350,000 | 0.043 |
| 23/10/2024 | 0.043 | 107.400 | 700,000 | 81.892 | 550,000 | 0.044 | 150,000 | 0.045 |
| 22/10/2024 | 0.032 | 101.000 | 10,000 | 84.196 | 10,000 | 0.032 | ||
| 21/10/2024 | 0.022 | 96.200 | 310,000 | 82.123 | 10,000 | 0.025 | 300,000 | 0.025 |
| 18/10/2024 | 0.024 | 98.600 | 410,000 | 77.703 | 190,000 | 0.022 | 200,000 | 0.019 |
| 17/10/2024 | 0.019 | 94.150 | 0 | 79.214 | ||||
| 16/10/2024 | 0.026 | 97.950 | 0 | 79.429 | ||||
| 15/10/2024 | 0.027 | 98.550 | 200,000 | 78.630 | 200,000 | 0.027 | ||
| 14/10/2024 | 0.050 | 105.900 | 400,000 | 83.038 | 400,000 | 0.052 | ||
| 10/10/2024 | 0.067 | 107.000 | 200,000 | 89.350 | 200,000 | 0.067 | ||
| 09/10/2024 | 0.057 | 104.000 | 6,790,000 | 87.975 | 3,290,000 | 0.060 | 3,400,000 | 0.060 |
| 08/10/2024 | 0.066 | 104.800 | 120,000 | 91.688 | 110,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |