24576 眾安摩利六乙沽Ａ (认沽证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.405 | 10.180 | 0 | 62.793 | ||||
| 14/07/2026 | 0.435 | 9.970 | 0 | 64.297 | ||||
| 13/07/2026 | 0.435 | 9.860 | 0 | 62.054 | ||||
| 10/07/2026 | 0.430 | 9.970 | 0 | 62.649 | ||||
| 09/07/2026 | 0.450 | 9.720 | 0 | 61.523 | ||||
| 08/07/2026 | 0.430 | 10.050 | 0 | 63.738 | ||||
| 07/07/2026 | 0.465 | 9.710 | 0 | 63.827 | ||||
| 06/07/2026 | 0.465 | 9.730 | 0 | 64.041 | ||||
| 03/07/2026 | 0.485 | 9.580 | 0 | 64.423 | ||||
| 02/07/2026 | 0.530 | 9.330 | 0 | 67.901 | ||||
| 30/06/2026 | 0.540 | 9.000 | 0 | 62.313 | ||||
| 29/06/2026 | 0.540 | 9.170 | 0 | 66.001 | ||||
| 26/06/2026 | 0.540 | 9.080 | 0 | 63.533 | ||||
| 25/06/2026 | 0.510 | 9.340 | 0 | 63.103 | ||||
| 24/06/2026 | 0.480 | 9.520 | 0 | 60.897 | ||||
| 23/06/2026 | 0.440 | 9.900 | 0 | 60.584 | ||||
| 22/06/2026 | 0.420 | 10.170 | 0 | 61.451 | ||||
| 18/06/2026 | 0.420 | 10.150 | 0 | 60.536 | ||||
| 17/06/2026 | 0.345 | 10.850 | 34,000 | 58.048 | 17,000 | 0.310 | 17,000 | 0.310 |
| 16/06/2026 | 0.305 | 11.460 | 0 | 58.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |