24569 小鵬麥銀六九沽Ａ (认沽证)
按盘价 
0.202 +0.012 (+6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.190 | 66.450 | 28,180,000 | 65.048 | 14,090,000 | 0.189 | 14,090,000 | 0.189 |
| 03/06/2026 | 0.179 | 68.050 | 19,375,000 | 65.497 | 9,665,000 | 0.171 | 9,690,000 | 0.170 |
| 02/06/2026 | 0.156 | 72.000 | 43,165,000 | 67.283 | 21,520,000 | 0.164 | 21,645,000 | 0.164 |
| 01/06/2026 | 0.181 | 67.800 | 20,645,000 | 65.018 | 9,700,000 | 0.183 | 10,180,000 | 0.182 |
| 29/05/2026 | 0.215 | 63.850 | 59,055,000 | 64.238 | 29,495,000 | 0.216 | 28,120,000 | 0.216 |
| 28/05/2026 | 0.201 | 66.350 | 59,840,000 | 66.697 | 28,875,000 | 0.216 | 30,550,000 | 0.215 |
| 27/05/2026 | 0.235 | 62.850 | 32,140,000 | 67.376 | 16,070,000 | 0.231 | 16,070,000 | 0.230 |
| 26/05/2026 | 0.212 | 65.200 | 7,890,000 | 66.630 | 3,940,000 | 0.210 | 3,935,000 | 0.209 |
| 22/05/2026 | 0.237 | 62.600 | 3,045,000 | 66.085 | 1,520,000 | 0.235 | 1,525,000 | 0.234 |
| 21/05/2026 | 0.260 | 60.600 | 1,410,000 | 66.990 | 705,000 | 0.245 | 705,000 | 0.244 |
| 20/05/2026 | 0.285 | 57.950 | 0 | 65.659 | ||||
| 19/05/2026 | 0.285 | 58.500 | 0 | 67.669 | ||||
| 18/05/2026 | 0.260 | 60.650 | 0 | 66.531 | ||||
| 15/05/2026 | 0.255 | 61.300 | 670,000 | 66.353 | 335,000 | 0.249 | 335,000 | 0.246 |
| 14/05/2026 | 0.245 | 62.250 | 2,070,000 | 65.870 | 1,035,000 | 0.243 | 1,035,000 | 0.243 |
| 13/05/2026 | 0.243 | 62.400 | 2,100,000 | 65.464 | 1,050,000 | 0.245 | 1,050,000 | 0.244 |
| 12/05/2026 | 0.240 | 62.600 | 900,000 | 64.713 | 450,000 | 0.241 | 450,000 | 0.242 |
| 11/05/2026 | 0.241 | 62.500 | 700,000 | 64.515 | 350,000 | 0.241 | 350,000 | 0.240 |
| 08/05/2026 | 0.255 | 61.300 | 0 | 64.660 | ||||
| 07/05/2026 | 0.249 | 62.250 | 250,000 | 65.486 | 125,000 | 0.250 | 125,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |