24559 招金摩利四乙購Ａ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.042 | 13.780 | 200,000 | 59.207 | ||||
| 27/09/2024 | 0.034 | 13.560 | 0 | 56.202 | ||||
| 26/09/2024 | 0.037 | 13.720 | 0 | 55.769 | ||||
| 25/09/2024 | 0.034 | 13.800 | 0 | 52.952 | ||||
| 24/09/2024 | 0.035 | 13.780 | 200,000 | 53.418 | 200,000 | 0.039 | ||
| 23/09/2024 | 0.037 | 13.880 | 230,000 | 53.089 | 30,000 | 0.038 | 200,000 | 0.038 |
| 20/09/2024 | 0.030 | 13.360 | 0 | 53.742 | ||||
| 19/09/2024 | 0.023 | 12.900 | 3,820,000 | 53.580 | 1,860,000 | 0.020 | 1,860,000 | 0.018 |
| 17/09/2024 | 0.030 | 13.300 | 715,000 | 53.353 | 575,000 | 0.028 | 140,000 | 0.026 |
| 16/09/2024 | 0.026 | 12.960 | 150,000 | 54.046 | 150,000 | 0.025 | ||
| 13/09/2024 | 0.022 | 12.540 | 800,000 | 54.619 | 500,000 | 0.023 | 300,000 | 0.023 |
| 12/09/2024 | 0.017 | 12.100 | 0 | 54.738 | ||||
| 11/09/2024 | 0.019 | 12.340 | 0 | 53.772 | ||||
| 10/09/2024 | 0.015 | 11.780 | 0 | 55.421 | ||||
| 09/09/2024 | 0.015 | 11.780 | 0 | 55.138 | ||||
| 06/09/2024 | 0 | 54.535 | ||||||
| 05/09/2024 | 0.017 | 11.940 | 300,000 | 54.264 | 300,000 | 0.017 | ||
| 04/09/2024 | 0.018 | 11.900 | 0 | 55.169 | ||||
| 03/09/2024 | 0.023 | 12.240 | 0 | 55.340 | ||||
| 02/09/2024 | 0.026 | 12.440 | 300,000 | 55.126 | 300,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |