24559 招金摩利四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 11.920 | 0 | 100.065 | ||||
| 20/11/2024 | 0.013 | 11.640 | 0 | 103.024 | ||||
| 19/11/2024 | 0.013 | 11.580 | 0 | 102.288 | ||||
| 18/11/2024 | 0.013 | 11.280 | 0 | 105.616 | ||||
| 15/11/2024 | 0.013 | 11.340 | 0 | 99.834 | ||||
| 14/11/2024 | 0.013 | 11.040 | 0 | 103.185 | ||||
| 13/11/2024 | 0.013 | 11.440 | 0 | 95.431 | ||||
| 12/11/2024 | 0.013 | 11.340 | 0 | 95.664 | ||||
| 11/11/2024 | 0.013 | 11.940 | 0 | 85.462 | ||||
| 08/11/2024 | 0.013 | 12.360 | 0 | 76.425 | ||||
| 07/11/2024 | 0.013 | 12.640 | 0 | 71.756 | ||||
| 06/11/2024 | 0.013 | 12.620 | 0 | 71.163 | ||||
| 05/11/2024 | 0.013 | 13.180 | 160,000 | 63.211 | 80,000 | 0.013 | ||
| 04/11/2024 | 0.016 | 13.240 | 50,000 | 65.157 | 50,000 | 0.016 | ||
| 01/11/2024 | 0.021 | 13.420 | 0 | 65.637 | ||||
| 31/10/2024 | 0.025 | 13.700 | 1,000,000 | 64.732 | 1,000,000 | 0.025 | ||
| 30/10/2024 | 0.031 | 13.960 | 1,010,000 | 65.179 | 5,000 | 0.032 | 1,005,000 | 0.033 |
| 29/10/2024 | 0.029 | 13.820 | 0 | 64.925 | ||||
| 28/10/2024 | 0.029 | 13.620 | 0 | 66.911 | ||||
| 25/10/2024 | 0.037 | 14.020 | 100,000 | 65.258 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |