24555 蒙牛花旗四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 16.800 | 0 | 57.173 | ||||
| 14/11/2024 | 0.010 | 16.600 | 400,000 | 58.400 | ||||
| 13/11/2024 | 0.015 | 17.300 | 1,930,000 | 55.919 | ||||
| 12/11/2024 | 0.021 | 17.600 | 140,000 | 57.192 | ||||
| 11/11/2024 | 0.035 | 18.220 | 2,760,000 | 58.959 | 870,000 | 0.033 | ||
| 08/11/2024 | 0.069 | 18.460 | 500,000 | 71.400 | ||||
| 07/11/2024 | 0.075 | 18.980 | 4,170,000 | 66.370 | ||||
| 06/11/2024 | 0.046 | 18.020 | 540,000 | 63.802 | ||||
| 05/11/2024 | 0.060 | 18.440 | 1,050,000 | 65.001 | ||||
| 04/11/2024 | 0.043 | 17.620 | 350,000 | 65.406 | ||||
| 01/11/2024 | 0.048 | 17.680 | 1,030,000 | 65.289 | ||||
| 31/10/2024 | 0.053 | 17.400 | 1,110,000 | 70.419 | ||||
| 30/10/2024 | 0.040 | 16.820 | 0 | 69.187 | ||||
| 29/10/2024 | 0.041 | 16.920 | 120,000 | 67.980 | ||||
| 28/10/2024 | 0.044 | 17.100 | 1,810,000 | 67.015 | ||||
| 25/10/2024 | 0.035 | 16.640 | 1,480,000 | 64.926 | ||||
| 24/10/2024 | 0.030 | 16.200 | 550,000 | 65.692 | ||||
| 23/10/2024 | 0.039 | 16.720 | 350,000 | 65.249 | ||||
| 22/10/2024 | 0.037 | 16.340 | 440,000 | 67.440 | ||||
| 21/10/2024 | 0.027 | 15.920 | 2,500,000 | 64.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |