24554 東岳華泰六九購Ａ (认购证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.260 | 13.320 | 6,930,000 | 72.977 | 3,450,000 | 0.245 | 3,480,000 | 0.244 |
| 23/02/2026 | 0.240 | 12.940 | 2,750,000 | 73.171 | 1,360,000 | 0.242 | 1,390,000 | 0.241 |
| 20/02/2026 | 0.225 | 12.560 | 1,910,000 | 74.157 | 850,000 | 0.225 | 1,060,000 | 0.225 |
| 16/02/2026 | 0.227 | 12.650 | 3,760,000 | 72.663 | 1,880,000 | 0.223 | 1,880,000 | 0.221 |
| 13/02/2026 | 0.211 | 12.280 | 6,720,000 | 73.095 | 3,360,000 | 0.223 | 3,360,000 | 0.223 |
| 12/02/2026 | 0.235 | 12.750 | 2,810,000 | 72.621 | 1,400,000 | 0.237 | 1,410,000 | 0.238 |
| 11/02/2026 | 12.840 | 0 | ||||||
| 10/02/2026 | 12.550 | 0 | ||||||
| 09/02/2026 | 12.580 | 0 | ||||||
| 06/02/2026 | 12.180 | 0 | ||||||
| 05/02/2026 | 12.040 | 0 | ||||||
| 04/02/2026 | 12.140 | 0 | ||||||
| 03/02/2026 | 12.210 | 0 | ||||||
| 02/02/2026 | 11.730 | 0 | ||||||
| 30/01/2026 | 12.250 | 0 | ||||||
| 29/01/2026 | 12.590 | 0 | ||||||
| 28/01/2026 | 12.490 | 0 | ||||||
| 27/01/2026 | 12.210 | 0 | ||||||
| 26/01/2026 | 12.420 | 0 | ||||||
| 23/01/2026 | 12.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |