24553 百度華泰六七沽Ｂ (认沽证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.128 | 146.700 | 3,370,000 | 52.898 | 1,760,000 | 0.118 | 1,545,000 | 0.119 |
| 30/01/2026 | 0.110 | 152.800 | 2,660,000 | 52.317 | 1,150,000 | 0.108 | 1,360,000 | 0.108 |
| 29/01/2026 | 0.102 | 155.500 | 2,265,000 | 51.887 | 1,175,000 | 0.103 | 1,090,000 | 0.107 |
| 28/01/2026 | 0.103 | 156.100 | 1,900,000 | 52.475 | 880,000 | 0.107 | 965,000 | 0.107 |
| 27/01/2026 | 0.105 | 155.200 | 950,000 | 52.295 | 545,000 | 0.107 | 405,000 | 0.110 |
| 26/01/2026 | 0.104 | 155.500 | 2,760,000 | 52.088 | 1,275,000 | 0.105 | 1,335,000 | 0.107 |
| 23/01/2026 | 0.095 | 160.500 | 2,135,000 | 52.537 | 970,000 | 0.099 | 1,055,000 | 0.101 |
| 22/01/2026 | 0.098 | 160.000 | 980,000 | 52.942 | 535,000 | 0.100 | 395,000 | 0.099 |
| 21/01/2026 | 0.109 | 153.700 | 2,735,000 | 51.526 | 1,130,000 | 0.110 | 1,270,000 | 0.109 |
| 20/01/2026 | 148.800 | 0 | ||||||
| 19/01/2026 | 147.400 | 0 | ||||||
| 16/01/2026 | 145.600 | 0 | ||||||
| 15/01/2026 | 146.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |