24550 平醫華泰六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 11.890 | 70,000 | 69.103 | ||||
| 14/04/2026 | 0.010 | 11.810 | 10,000 | 68.244 | ||||
| 13/04/2026 | 0.010 | 11.560 | 0 | 69.733 | ||||
| 10/04/2026 | 0.015 | 12.150 | 0 | 70.210 | ||||
| 09/04/2026 | 0.015 | 12.030 | 0 | 70.805 | ||||
| 08/04/2026 | 0.015 | 12.370 | 0 | 68.189 | ||||
| 02/04/2026 | 0.013 | 11.880 | 100,000 | 68.180 | 100,000 | 0.013 | ||
| 01/04/2026 | 0.016 | 12.200 | 100,000 | 68.572 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 11.520 | 0 | 71.238 | ||||
| 30/03/2026 | 0.016 | 11.670 | 0 | 71.833 | ||||
| 27/03/2026 | 0.017 | 11.930 | 0 | 70.152 | ||||
| 26/03/2026 | 0.017 | 11.760 | 10,000 | 71.119 | 7,000 | 0.017 | ||
| 25/03/2026 | 0.025 | 12.750 | 312,000 | 69.883 | 310,000 | 0.025 | ||
| 24/03/2026 | 0.013 | 11.500 | 210,000 | 68.698 | 210,000 | 0.013 | ||
| 23/03/2026 | 0.015 | 11.350 | 648,000 | 71.492 | 48,000 | 0.014 | 600,000 | 0.016 |
| 20/03/2026 | 0.015 | 11.700 | 50,000 | 68.365 | 50,000 | 0.015 | ||
| 19/03/2026 | 0.018 | 11.900 | 0 | 69.350 | ||||
| 18/03/2026 | 0.022 | 12.430 | 200,000 | 68.484 | 200,000 | 0.022 | ||
| 17/03/2026 | 0.022 | 12.250 | 108,000 | 69.504 | 108,000 | 0.024 | ||
| 16/03/2026 | 0.019 | 11.920 | 0 | 69.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |