24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.255 +0.102 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.153 | 82.700 | 115,000 | 47.491 | 115,000 | 0.131 | ||
| 21/08/2026 | 0.116 | 85.000 | 195,000 | 41.975 | 195,000 | 0.133 | ||
| 20/08/2026 | 0.096 | 85.850 | 0 | 33.368 | ||||
| 19/08/2026 | 0.087 | 87.050 | 0 | 38.947 | ||||
| 18/08/2026 | 0.107 | 85.550 | 0 | 37.077 | ||||
| 17/08/2026 | 0.085 | 87.650 | 0 | 40.499 | ||||
| 14/08/2026 | 0.091 | 87.200 | 0 | 37.661 | ||||
| 13/08/2026 | 0.058 | 91.250 | 0 | 42.033 | ||||
| 12/08/2026 | 0.058 | 91.650 | 395,000 | 42.982 | 395,000 | 0.067 | ||
| 11/08/2026 | 0.049 | 93.050 | 0 | 42.925 | ||||
| 10/08/2026 | 0.049 | 93.900 | 0 | 45.364 | ||||
| 07/08/2026 | 0.062 | 92.200 | 0 | 43.206 | ||||
| 06/08/2026 | 0.068 | 92.200 | 0 | 45.547 | ||||
| 05/08/2026 | 0.064 | 93.050 | 0 | 46.006 | ||||
| 04/08/2026 | 0.069 | 92.700 | 0 | 46.448 | ||||
| 03/08/2026 | 0.069 | 93.450 | 0 | 48.447 | ||||
| 31/07/2026 | 0.081 | 92.500 | 380,000 | 48.568 | 340,000 | 0.080 | ||
| 30/07/2026 | 0.081 | 92.650 | 0 | 48.414 | ||||
| 29/07/2026 | 0.090 | 92.300 | 0 | 50.584 | ||||
| 28/07/2026 | 0.109 | 90.300 | 120,000 | 50.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |