24531 小米法巴六十購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.014 | 22.300 | 0 | 82.791 | ||||
| 24/06/2026 | 0.014 | 22.960 | 0 | 79.821 | ||||
| 23/06/2026 | 0.014 | 22.620 | 0 | 80.722 | ||||
| 22/06/2026 | 0.015 | 23.720 | 0 | 77.078 | ||||
| 18/06/2026 | 0.015 | 24.580 | 0 | 72.559 | ||||
| 17/06/2026 | 0.015 | 25.420 | 0 | 69.341 | ||||
| 16/06/2026 | 0.015 | 25.660 | 0 | 68.239 | ||||
| 15/06/2026 | 0.015 | 26.260 | 0 | 65.962 | ||||
| 12/06/2026 | 0.015 | 26.200 | 0 | 65.273 | ||||
| 11/06/2026 | 0.015 | 25.840 | 0 | 66.143 | ||||
| 10/06/2026 | 0.015 | 26.320 | 0 | 64.322 | ||||
| 09/06/2026 | 0.015 | 27.200 | 0 | 61.332 | ||||
| 08/06/2026 | 0.015 | 27.380 | 0 | 60.523 | ||||
| 05/06/2026 | 0.015 | 27.800 | 0 | 58.517 | ||||
| 04/06/2026 | 0.015 | 28.380 | 0 | 56.593 | ||||
| 03/06/2026 | 0.015 | 28.580 | 544,000 | 55.790 | 544,000 | 0.016 | ||
| 02/06/2026 | 0.016 | 29.620 | 1,012,000 | 53.259 | 514,000 | 0.016 | 498,000 | 0.015 |
| 01/06/2026 | 0.015 | 28.720 | 528,000 | 54.931 | 528,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 28.040 | 0 | 55.522 | ||||
| 28/05/2026 | 0.014 | 28.560 | 0 | 53.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |