24531 小米法巴六十購Ａ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 32.200 | 7,024,000 | 47.680 | 3,280,000 | 0.069 | 3,440,000 | 0.070 |
| 04/03/2026 | 0.063 | 32.000 | 44,480,000 | 47.864 | 21,568,000 | 0.067 | 21,568,000 | 0.067 |
| 03/03/2026 | 0.059 | 31.580 | 8,508,000 | 47.971 | 4,254,000 | 0.067 | 4,254,000 | 0.067 |
| 02/03/2026 | 0.073 | 33.140 | 4,552,000 | 46.681 | 2,276,000 | 0.074 | 2,276,000 | 0.073 |
| 27/02/2026 | 0.097 | 34.900 | 0 | 45.835 | ||||
| 26/02/2026 | 0.103 | 35.180 | 0 | 45.889 | ||||
| 25/02/2026 | 0.112 | 35.600 | 62,000 | 45.965 | 62,000 | 0.113 | ||
| 24/02/2026 | 0.117 | 35.740 | 338,000 | 46.135 | 176,000 | 0.125 | 162,000 | 0.120 |
| 23/02/2026 | 0.132 | 36.560 | 382,000 | 45.843 | 192,000 | 0.131 | 190,000 | 0.130 |
| 20/02/2026 | 0.113 | 35.360 | 626,000 | 46.147 | 314,000 | 0.120 | 312,000 | 0.116 |
| 16/02/2026 | 0.133 | 36.660 | 432,000 | 44.994 | 226,000 | 0.123 | 206,000 | 0.121 |
| 13/02/2026 | 0.141 | 36.840 | 196,000 | 45.174 | 96,000 | 0.130 | 100,000 | 0.143 |
| 12/02/2026 | 0.135 | 36.520 | 882,000 | 45.175 | 454,000 | 0.139 | 428,000 | 0.142 |
| 11/02/2026 | 0.149 | 37.100 | 1,318,000 | 45.225 | 598,000 | 0.152 | 720,000 | 0.152 |
| 10/02/2026 | 0.125 | 35.580 | 1,030,000 | 46.123 | 584,000 | 0.130 | 446,000 | 0.134 |
| 09/02/2026 | 0.118 | 35.200 | 10,836,000 | 46.078 | 4,840,000 | 0.121 | 4,978,000 | 0.121 |
| 06/02/2026 | 0.124 | 35.180 | 724,000 | 46.588 | 362,000 | 0.127 | 362,000 | 0.125 |
| 05/02/2026 | 0.123 | 34.920 | 694,000 | 47.008 | 392,000 | 0.103 | 302,000 | 0.105 |
| 04/02/2026 | 0.107 | 33.960 | 426,000 | 47.171 | 168,000 | 0.104 | 258,000 | 0.105 |
| 03/02/2026 | 0.114 | 34.600 | 0 | 46.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |