24529 阿里法巴六九購Ｂ (认购证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.325 | 173.300 | 37,255,000 | 47.851 | 18,285,000 | 0.320 | 18,370,000 | 0.318 |
| 28/01/2026 | 0.325 | 173.500 | 33,100,000 | 47.570 | 16,590,000 | 0.310 | 16,220,000 | 0.311 |
| 27/01/2026 | 0.295 | 169.900 | 3,420,000 | 47.417 | 780,000 | 0.272 | 1,670,000 | 0.273 |
| 26/01/2026 | 0.265 | 165.200 | 23,915,000 | 47.993 | 11,780,000 | 0.272 | 11,710,000 | 0.274 |
| 23/01/2026 | 0.295 | 168.500 | 11,000,000 | 48.074 | 5,480,000 | 0.293 | 5,520,000 | 0.294 |
| 22/01/2026 | 0.250 | 164.800 | 6,355,000 | 46.300 | 3,130,000 | 0.256 | 3,225,000 | 0.255 |
| 21/01/2026 | 0.249 | 163.200 | 490,000 | 47.310 | 195,000 | 0.242 | 295,000 | 0.239 |
| 20/01/2026 | 0.227 | 159.700 | 75,000 | 47.505 | 75,000 | 0.239 | ||
| 19/01/2026 | 0.236 | 160.400 | 85,000 | 47.837 | 55,000 | 0.236 | ||
| 16/01/2026 | 0.270 | 166.200 | 830,000 | 46.599 | 390,000 | 0.278 | 440,000 | 0.288 |
| 15/01/2026 | 164.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |