24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 69.650 | 0 | 27.010 | ||||
| 27/09/2024 | 0.370 | 68.350 | 110,000 | 31.859 | 110,000 | 0.364 | ||
| 26/09/2024 | 0.295 | 63.600 | 50,000 | 31.536 | 40,000 | 0.275 | ||
| 25/09/2024 | 0.260 | 60.650 | 230,000 | 33.065 | 130,000 | 0.266 | 100,000 | 0.260 |
| 24/09/2024 | 0.241 | 59.650 | 200,000 | 32.210 | 100,000 | 0.241 | 100,000 | 0.243 |
| 23/09/2024 | 0.222 | 58.100 | 200,000 | 32.547 | 100,000 | 0.224 | 100,000 | 0.224 |
| 20/09/2024 | 0.219 | 58.250 | 0 | 31.444 | ||||
| 19/09/2024 | 0.199 | 56.450 | 0 | 31.618 | ||||
| 17/09/2024 | 0.182 | 55.000 | 0 | 31.768 | ||||
| 16/09/2024 | 0.180 | 54.750 | 200,000 | 31.939 | 200,000 | 0.184 | ||
| 13/09/2024 | 0.184 | 54.850 | 200,000 | 32.376 | 200,000 | 0.191 | ||
| 12/09/2024 | 0.185 | 55.150 | 360,000 | 31.806 | 180,000 | 0.185 | 180,000 | 0.185 |
| 11/09/2024 | 0.164 | 53.200 | 750,000 | 32.235 | 390,000 | 0.160 | 360,000 | 0.162 |
| 10/09/2024 | 0.172 | 53.500 | 50,000 | 33.014 | 50,000 | 0.172 | ||
| 09/09/2024 | 0.178 | 54.000 | 0 | 32.987 | ||||
| 06/09/2024 | 0 | 33.747 | ||||||
| 05/09/2024 | 0.184 | 54.555 | 0 | 32.640 | ||||
| 04/09/2024 | 0.182 | 53.805 | 0 | 33.999 | ||||
| 03/09/2024 | 0.186 | 54.305 | 0 | 33.430 | ||||
| 02/09/2024 | 0.189 | 54.655 | 0 | 33.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |