24520 九置摩通六七購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.047 | 24.560 | 420,000 | 66.900 | 210,000 | 0.051 | 210,000 | 0.051 |
| 20/05/2026 | 0.055 | 25.000 | 420,000 | 66.540 | 210,000 | 0.055 | 210,000 | 0.052 |
| 19/05/2026 | 0.063 | 25.220 | 560,000 | 67.418 | 280,000 | 0.066 | 280,000 | 0.064 |
| 18/05/2026 | 0.071 | 25.460 | 1,200,000 | 67.950 | 600,000 | 0.070 | 600,000 | 0.070 |
| 15/05/2026 | 0.087 | 26.080 | 890,000 | 66.896 | 450,000 | 0.081 | 440,000 | 0.081 |
| 14/05/2026 | 0.086 | 25.920 | 1,850,000 | 67.183 | 950,000 | 0.091 | 900,000 | 0.090 |
| 13/05/2026 | 0.087 | 25.820 | 1,140,000 | 67.650 | 570,000 | 0.086 | 570,000 | 0.086 |
| 12/05/2026 | 0.077 | 25.280 | 520,000 | 67.828 | 260,000 | 0.086 | 260,000 | 0.086 |
| 11/05/2026 | 0.096 | 26.000 | 900,000 | 67.979 | 450,000 | 0.091 | 450,000 | 0.089 |
| 08/05/2026 | 0.091 | 25.600 | 700,000 | 67.780 | 350,000 | 0.092 | 350,000 | 0.091 |
| 07/05/2026 | 0.101 | 26.160 | 870,000 | 66.171 | 410,000 | 0.092 | 460,000 | 0.093 |
| 06/05/2026 | 0.081 | 25.020 | 440,000 | 67.755 | 220,000 | 0.079 | 220,000 | 0.080 |
| 05/05/2026 | 0.073 | 24.460 | 0 | 68.505 | ||||
| 04/05/2026 | 0.076 | 24.520 | 10,000 | 68.586 | 10,000 | 0.077 | ||
| 30/04/2026 | 0.073 | 24.340 | 200,000 | 66.918 | 100,000 | 0.073 | 100,000 | 0.073 |
| 29/04/2026 | 0.078 | 24.360 | 100,000 | 67.916 | 50,000 | 0.078 | 50,000 | 0.077 |
| 28/04/2026 | 0.071 | 23.960 | 0 | 67.830 | ||||
| 27/04/2026 | 0.080 | 24.280 | 0 | 68.160 | ||||
| 24/04/2026 | 0.077 | 23.980 | 0 | 67.864 | ||||
| 23/04/2026 | 0.080 | 24.000 | 0 | 68.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |