24512 快手法興六六沽Ａ (认沽证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 80.150 | 0 | 51.792 | |||||
| 29/01/2026 | 82.950 | 0 | 52.334 | 12,915,000 | 0.089 | 13,345,000 | 0.089 | |
| 28/01/2026 | 82.300 | 0 | 52.413 | 10,005,000 | 0.104 | 10,290,000 | 0.103 | |
| 27/01/2026 | 78.800 | 0 | 51.174 | 6,945,000 | 0.116 | 7,025,000 | 0.116 | |
| 26/01/2026 | 78.600 | 0 | 52.110 | 5,360,000 | 0.121 | 5,470,000 | 0.122 | |
| 23/01/2026 | 81.250 | 0 | 51.259 | 7,525,000 | 0.110 | 7,555,000 | 0.109 | |
| 22/01/2026 | 79.100 | 0 | 51.742 | 6,440,000 | 0.120 | 6,725,000 | 0.120 | |
| 21/01/2026 | 78.800 | 0 | 51.663 | 8,710,000 | 0.131 | 8,635,000 | 0.131 | |
| 20/01/2026 | 76.050 | 0 | 52.063 | 7,390,000 | 0.136 | 7,480,000 | 0.136 | |
| 19/01/2026 | 76.750 | 0 | 52.332 | 2,875,000 | 0.136 | 2,825,000 | 0.136 | |
| 16/01/2026 | 78.350 | 0 | 52.397 | 3,590,000 | 0.130 | 3,650,000 | 0.130 | |
| 15/01/2026 | 79.550 | 0 | 52.522 | 215,000 | 0.123 | 265,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |