24505 匯豐花旗六九購Ｂ (认购证)
按盘价 
0.275 +0.037 (+15.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.238 | 138.700 | 0 | 29.121 | ||||
| 19/05/2026 | 0.255 | 140.300 | 0 | 28.411 | ||||
| 18/05/2026 | 0.232 | 138.100 | 178,000 | 29.029 | 14,000 | 0.224 | 46,000 | 0.227 |
| 15/05/2026 | 0.249 | 139.400 | 214,000 | 28.783 | 134,000 | 0.255 | 80,000 | 0.255 |
| 14/05/2026 | 0.270 | 140.500 | 140,000 | 31.366 | ||||
| 13/05/2026 | 0.260 | 140.317 | 0 | 28.419 | ||||
| 12/05/2026 | 0.239 | 137.817 | 598,000 | 30.047 | 472,000 | 0.257 | ||
| 11/05/2026 | 0.265 | 140.417 | 1,990,000 | 28.913 | 938,000 | 0.255 | 998,000 | 0.244 |
| 08/05/2026 | 0.243 | 137.917 | 2,028,000 | 29.978 | 430,000 | 0.252 | 776,000 | 0.246 |
| 07/05/2026 | 0.300 | 142.317 | 900,000 | 30.007 | ||||
| 06/05/2026 | 0.265 | 139.717 | 24,000 | 29.695 | 8,000 | 0.250 | ||
| 05/05/2026 | 0.228 | 135.217 | 360,000 | 32.181 | 360,000 | 0.263 | ||
| 04/05/2026 | 0.305 | 142.617 | 0 | 29.860 | ||||
| 30/04/2026 | 0.265 | 139.417 | 314,000 | 29.620 | 230,000 | 0.265 | ||
| 29/04/2026 | 0.275 | 140.217 | 286,000 | 29.487 | 224,000 | 0.275 | ||
| 28/04/2026 | 0.270 | 139.817 | 196,000 | 29.393 | 196,000 | 0.265 | ||
| 27/04/2026 | 0.265 | 139.417 | 258,000 | 29.285 | 258,000 | 0.265 | ||
| 24/04/2026 | 0.270 | 139.217 | 0 | 30.059 | ||||
| 23/04/2026 | 0.290 | 140.317 | 6,000 | 30.855 | ||||
| 22/04/2026 | 0.320 | 143.217 | 0 | 29.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |