24489 平安摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 56.750 | 50,000 | 34.891 | ||||
| 31/08/2026 | 0.010 | 56.550 | 0 | 35.103 | ||||
| 28/08/2026 | 0.010 | 56.900 | 87,500 | 33.986 | ||||
| 27/08/2026 | 0.012 | 57.200 | 442,500 | 34.929 | 297,500 | 0.012 | ||
| 26/08/2026 | 0.012 | 57.650 | 792,500 | 33.935 | 500,000 | 0.012 | ||
| 25/08/2026 | 0.011 | 56.400 | 92,500 | 35.307 | ||||
| 24/08/2026 | 0.012 | 56.600 | 5,087,500 | 35.597 | 5,087,500 | 0.012 | ||
| 21/08/2026 | 0.012 | 56.200 | 3,520,000 | 35.711 | 3,500,000 | 0.012 | ||
| 20/08/2026 | 0.012 | 54.100 | 20,000 | 39.477 | ||||
| 19/08/2026 | 0.012 | 54.300 | 0 | 38.937 | ||||
| 18/08/2026 | 0.012 | 53.900 | 50,000 | 39.542 | ||||
| 17/08/2026 | 0.012 | 54.800 | 700,000 | 37.706 | ||||
| 14/08/2026 | 0.011 | 54.600 | 0 | 36.785 | ||||
| 13/08/2026 | 0.011 | 55.500 | 697,500 | 35.029 | ||||
| 12/08/2026 | 0.010 | 55.550 | 302,500 | 33.969 | ||||
| 11/08/2026 | 0.012 | 55.900 | 140,000 | 34.829 | ||||
| 10/08/2026 | 0.014 | 56.750 | 1,440,000 | 34.628 | 725,000 | 0.015 | ||
| 07/08/2026 | 0.014 | 57.150 | 1,230,000 | 33.513 | 497,500 | 0.014 | ||
| 06/08/2026 | 0.015 | 57.300 | 11,342,500 | 33.782 | 6,175,000 | 0.013 | ||
| 05/08/2026 | 0.016 | 58.000 | 100,000 | 33.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |