24485 交銀摩通六九購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.095 | 7.370 | 1,320,000 | 30.523 | 660,000 | 0.095 | 660,000 | 0.095 |
| 03/06/2026 | 0.103 | 7.420 | 2,080,000 | 30.327 | 1,040,000 | 0.107 | 1,040,000 | 0.107 |
| 02/06/2026 | 0.120 | 7.510 | 1,660,000 | 30.205 | 830,000 | 0.118 | 830,000 | 0.118 |
| 01/06/2026 | 0.103 | 7.380 | 1,520,000 | 30.703 | 760,000 | 0.102 | 760,000 | 0.101 |
| 29/05/2026 | 0.081 | 7.300 | 4,340,000 | 29.297 | 2,170,000 | 0.079 | 2,170,000 | 0.078 |
| 28/05/2026 | 0.061 | 7.070 | 2,300,000 | 30.371 | 1,150,000 | 0.061 | 1,150,000 | 0.060 |
| 27/05/2026 | 0.070 | 7.130 | 1,920,000 | 30.450 | 960,000 | 0.073 | 960,000 | 0.073 |
| 26/05/2026 | 0.077 | 7.170 | 2,240,000 | 30.496 | 1,120,000 | 0.080 | 1,120,000 | 0.081 |
| 22/05/2026 | 0.080 | 7.170 | 2,100,000 | 30.291 | 1,050,000 | 0.080 | 1,050,000 | 0.080 |
| 21/05/2026 | 0.084 | 7.180 | 1,500,000 | 30.443 | 750,000 | 0.084 | 750,000 | 0.084 |
| 20/05/2026 | 0.087 | 7.190 | 1,500,000 | 30.476 | 750,000 | 0.090 | 750,000 | 0.090 |
| 19/05/2026 | 0.102 | 7.280 | 1,120,000 | 30.410 | 560,000 | 0.106 | 560,000 | 0.106 |
| 18/05/2026 | 0.100 | 7.250 | 1,600,000 | 30.567 | 800,000 | 0.096 | 800,000 | 0.096 |
| 15/05/2026 | 0.108 | 7.290 | 1,160,000 | 30.302 | 580,000 | 0.111 | 580,000 | 0.110 |
| 14/05/2026 | 0.124 | 7.360 | 160,000 | 30.476 | 80,000 | 0.126 | 80,000 | 0.125 |
| 13/05/2026 | 0.113 | 7.300 | 1,080,000 | 30.349 | 540,000 | 0.109 | 540,000 | 0.108 |
| 12/05/2026 | 0.117 | 7.310 | 480,000 | 30.486 | 240,000 | 0.116 | 240,000 | 0.117 |
| 11/05/2026 | 0.112 | 7.270 | 240,000 | 30.554 | 120,000 | 0.112 | 120,000 | 0.113 |
| 08/05/2026 | 0.106 | 7.230 | 600,000 | 30.265 | 300,000 | 0.104 | 300,000 | 0.103 |
| 07/05/2026 | 0.117 | 7.270 | 1,000,000 | 30.516 | 500,000 | 0.112 | 500,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |