24465 舜光摩通五十購A (认购证)
实時 按盘价 不变0.590 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.59068.600082.706
20/12/20240.61071.650073.545
19/12/20240.60070.750074.842
18/12/20240.54067.750071.451
17/12/20240.54066.950074.973
16/12/20240.54065.450081.675
13/12/20240.54067.500071.887
12/12/20240.54065.400081.324
11/12/20240.54065.050082.745
10/12/20240.54065.100082.379
09/12/20240.54067.200072.756
06/12/20240.49062.900077.411
05/12/20240.51064.050077.869
04/12/20240.51064.900073.984
03/12/20240.51065.100072.901
02/12/20240.51065.150072.551
29/11/20240.48062.950073.422
28/11/20240.46561.850073.848
27/11/20240.44560.500073.891
26/11/20240.41557.400078.342
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。