24456 紫金法興四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 14.720 | 0 | 164.417 | ||||
| 14/11/2024 | 0.010 | 14.420 | 0 | 161.070 | ||||
| 13/11/2024 | 0.010 | 14.980 | 0 | 139.054 | ||||
| 12/11/2024 | 0.010 | 15.120 | 0 | 128.922 | ||||
| 11/11/2024 | 0.010 | 15.820 | 0 | 108.985 | ||||
| 08/11/2024 | 0.010 | 16.420 | 0 | 86.245 | ||||
| 07/11/2024 | 0.011 | 16.380 | 0 | 85.857 | ||||
| 06/11/2024 | 0.011 | 16.660 | 0 | 78.611 | ||||
| 05/11/2024 | 0.011 | 17.220 | 0 | 67.636 | ||||
| 04/11/2024 | 0.011 | 16.820 | 0 | 71.672 | ||||
| 01/11/2024 | 0.011 | 16.920 | 0 | 64.901 | ||||
| 31/10/2024 | 0.011 | 16.580 | 0 | 68.010 | ||||
| 30/10/2024 | 0.011 | 16.640 | 0 | 65.692 | ||||
| 29/10/2024 | 0.011 | 16.860 | 2,180,000 | 61.424 | 2,180,000 | 0.011 | ||
| 28/10/2024 | 0.010 | 16.680 | 200,000 | 61.041 | 200,000 | 0.010 | ||
| 25/10/2024 | 0.014 | 16.840 | 0 | 60.642 | ||||
| 24/10/2024 | 0.014 | 16.900 | 460,000 | 58.830 | 460,000 | 0.014 | ||
| 23/10/2024 | 0.022 | 17.340 | 0 | 59.951 | ||||
| 22/10/2024 | 0.022 | 17.200 | 60,000 | 60.745 | 60,000 | 0.022 | ||
| 21/10/2024 | 0.026 | 17.400 | 0 | 60.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |