24454 騰訊法興六六購Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.012 | 427.200 | 0 | 107.930 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 106.972 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 102.196 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 99.179 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 93.052 | ||||
| 21/05/2026 | 0.012 | 439.000 | 0 | 92.562 | ||||
| 20/05/2026 | 0.012 | 455.200 | 0 | 86.666 | ||||
| 19/05/2026 | 0.012 | 460.000 | 0 | 84.234 | ||||
| 18/05/2026 | 0.012 | 449.200 | 0 | 86.243 | ||||
| 15/05/2026 | 0.012 | 456.400 | 0 | 82.776 | ||||
| 14/05/2026 | 0.012 | 454.900 | 0 | 80.843 | ||||
| 13/05/2026 | 0.012 | 457.300 | 0 | 79.337 | ||||
| 12/05/2026 | 0.012 | 451.900 | 0 | 79.937 | ||||
| 11/05/2026 | 0.012 | 459.100 | 0 | 77.247 | ||||
| 08/05/2026 | 0.012 | 466.100 | 0 | 73.231 | ||||
| 07/05/2026 | 0.012 | 472.100 | 0 | 71.077 | ||||
| 06/05/2026 | 0.012 | 457.700 | 0 | 73.893 | ||||
| 05/05/2026 | 0.012 | 466.900 | 0 | 71.007 | ||||
| 04/05/2026 | 0.012 | 467.700 | 0 | 70.174 | ||||
| 30/04/2026 | 0.012 | 462.500 | 0 | 68.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |