24451 小米法興六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01029.920093.880
27/04/20260.01031.100084.074
24/04/20260.01031.200078.025
23/04/20260.01031.180076.553
22/04/20260.01031.800071.589
21/04/20260.01032.400067.014
20/04/20260.01032.320066.219
17/04/20260.01032.000064.516
16/04/20260.01032.060063.194
15/04/20260.01030.900067.980
14/04/20260.01030.880067.091
13/04/20260.01030.660067.197
10/04/20260.01030.900063.337
09/04/20260.01031.360060.393
08/04/20260.01032.760053.415
02/04/20260.01030.880057.613
01/04/20260.01032.020052.243
31/03/20260.01031.76050,00052.754
30/03/20260.01132.380152,00050.594
27/03/20260.01433.00086,00048.909
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。