24450 Ｓ金瑞銀四乙購Ｂ (认购证)
按盘价 
0.095 +0.028 (+41.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.067 | 1,858.000 | 100,000 | 17.103 | 100,000 | 0.067 | ||
| 15/11/2024 | 0.058 | 1,843.000 | 100,000 | 17.257 | 100,000 | 0.059 | ||
| 14/11/2024 | 0.053 | 1,836.500 | 0 | 17.055 | ||||
| 13/11/2024 | 0.089 | 1,872.000 | 0 | 17.204 | ||||
| 12/11/2024 | 0.084 | 1,863.000 | 57,500 | 17.952 | 57,500 | 0.091 | ||
| 11/11/2024 | 0.152 | 1,914.000 | 0 | 18.981 | ||||
| 08/11/2024 | 0.172 | 1,930.000 | 0 | 17.320 | ||||
| 07/11/2024 | 0.149 | 1,912.500 | 1,005,000 | 17.563 | 1,000,000 | 0.141 | 5,000 | 0.142 |
| 06/11/2024 | 0.220 | 1,956.000 | 0 | 18.718 | ||||
| 05/11/2024 | 0.232 | 1,963.000 | 1,460,000 | 18.696 | 1,460,000 | 0.228 | ||
| 04/11/2024 | 0.235 | 1,964.000 | 15,000 | 18.771 | 15,000 | 0.236 | ||
| 01/11/2024 | 0.250 | 1,973.500 | 2,005,000 | 17.721 | 2,000,000 | 0.248 | 5,000 | 0.275 |
| 31/10/2024 | 0.275 | 1,996.000 | 9,202,500 | 10.721 | 9,202,500 | 0.279 | ||
| 30/10/2024 | 0.300 | 2,000.000 | 3,460,000 | 18.608 | 3,460,000 | 0.298 | ||
| 29/10/2024 | 0.255 | 1,976.000 | 0 | 17.130 | ||||
| 28/10/2024 | 0.241 | 1,965.500 | 2,280,000 | 17.773 | 2,280,000 | 0.236 | ||
| 25/10/2024 | 0.233 | 1,956.000 | 50,000 | 18.707 | 50,000 | 0.236 | ||
| 24/10/2024 | 0.238 | 1,961.500 | 10,000 | 17.635 | 10,000 | 0.234 | ||
| 23/10/2024 | 0.270 | 1,977.000 | 2,330,000 | 19.078 | 50,000 | 0.260 | 2,280,000 | 0.269 |
| 22/10/2024 | 0.248 | 1,963.500 | 2,500 | 18.703 | 2,500 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |