24445 小米匯豐六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01029.920093.880
27/04/20260.01031.100084.074
24/04/20260.01031.200078.025
23/04/20260.01031.180076.553
22/04/20260.01031.800071.589
21/04/20260.01332.400070.388
20/04/20260.01332.320069.548
17/04/20260.01332.000067.744
16/04/20260.01332.060066.358
15/04/20260.01330.900071.316
14/04/20260.01330.880070.381
13/04/20260.01330.660070.481
10/04/20260.01330.900066.446
09/04/20260.01531.360065.155
08/04/20260.01532.760057.739
02/04/20260.01530.880062.120
01/04/20260.01532.020056.414
31/03/20260.01531.760056.944
30/03/20260.01532.380053.712
27/03/20260.01533.000049.592
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。